EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLN: Worldline SA

20 Jan 2026
LAST:

1.545

CHANGE:
 0.00		OPEN:
1.528		HIGH:
1.545		ASK:
26.750		VOLUME:
1.32M
CHG(%):
0.00		PREV:
1.545		LOW:
1.499		BID:
25.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.5281.5451.4991.5451.32M
19 Jan 261.5301.5481.4911.5451.42M
16 Jan 261.5601.5601.5241.5321.18M
15 Jan 261.5991.6011.5281.5701.25M
14 Jan 261.6001.6061.5561.5741.64M
13 Jan 261.5171.5951.5171.5842.35M
12 Jan 261.5501.5501.5001.5101.38M
09 Jan 261.5201.5461.4831.5352.0M
08 Jan 261.4911.5211.4861.4962.01M
07 Jan 261.5631.5681.4811.4863.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Forward P/E:1.62 
PEG Ratio:1.62 
Price to Sales:0.10 
Price to Book:0.11 
Profit Margin:-0.99 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.62 
EPS Ratio:-16.00 
Revenue:4.548B 
EBITDA:852.9M 
Shares:282.46M 
Market Cap:436.39M 

TECHNICAL INDICATORS

MA5:1.550.5%
MA10:1.540.5%
MA20:1.561.0%
MA50:1.582.5%
MA100:2.0935.2%
MA200:3.15103.7%
STO9:45.00
STO14:25.21
RSI14:40.29
WPR14:-59.45
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:1.613.9%
Week Low:1.493.6%
Month High:1.7211.3%
Month Low:1.48103.7%
Year High:8.54452.9%
Year Low:1.3117.9%
Volatility:53.85