EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLN: Worldline SA

21 Nov 2025
LAST:

1.592

CHANGE:
 0.01		OPEN:
1.593		HIGH:
1.698		ASK:
26.750		VOLUME:
3.05M
CHG(%):
0.50		PREV:
1.600		LOW:
1.563		BID:
25.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5931.6981.5631.5923.05M
20 Nov 251.7191.7441.6001.6003.59M
19 Nov 251.7501.7701.6901.6902.16M
18 Nov 251.7181.7801.6921.7802.87M
17 Nov 251.8421.8491.7051.7603.92M
14 Nov 251.8601.8981.8201.8532.15M
13 Nov 251.9201.9641.8401.8773.18M
12 Nov 252.0752.0751.9211.9406.92M
11 Nov 251.9202.1091.9022.0465.14M
10 Nov 251.9171.9931.8811.8934.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Forward P/E:1.06 
PEG Ratio:1.06 
Price to Sales:0.14 
Price to Book:0.15 
Profit Margin:-0.99 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.62 
EPS Ratio:-16.00 
Revenue:4.548B 
EBITDA:852.9M 
Shares:282.46M 
Market Cap:449.67M 

TECHNICAL INDICATORS

MA5:1.685.8%
MA10:1.8013.3%
MA20:2.0025.9%
MA50:2.4050.6%
MA100:2.8176.4%
MA200:4.04153.8%
RSI14:19.54 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.25 
ATR:0.16 
Week High:1.9019.2%
Week Low:1.561.9%
Month High:2.9686.1%
Month Low:1.56153.8%
Year High:9.05468.5%
Year Low:1.561.9%
Volatility:40.91