EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLN: Worldline SA

01 Jun 2026
LAST:

0.3241

CHANGE:
 0.03		OPEN:
0.3645		HIGH:
0.3686		ASK:
26.7500		VOLUME:
28.3M
CHG(%):
9.67		PREV:
0.3588		LOW:
0.3207		BID:
25.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.36450.36860.32070.324128.3M
29 May 260.35000.37990.34760.358832.1M
28 May 260.34240.34990.33210.349910.58M
27 May 260.35700.35800.34000.345215.03M
26 May 260.35000.35910.33640.358819.5M
25 May 260.32490.35950.32490.350429.92M
22 May 260.31600.32710.31200.319713.26M
21 May 260.31000.32340.30990.312821.22M
20 May 260.31280.31480.29430.308318.45M
19 May 260.29600.33460.29580.308536.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Forward P/E:0.33 
PEG Ratio:1.62 
Price to Sales:0.10 
Price to Book:0.03 
Profit Margin:-0.99 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.62 
EPS Ratio:-18.35 
Revenue:4.548B 
EBITDA:852.9M 
Shares:2.259B 
Market Cap:732.03M 

TECHNICAL INDICATORS

MA5:0.357.2%
MA10:0.332.9%
MA20:0.308.3%
MA50:0.2912.1%
MA100:0.82153.9%
MA200:1.52369.6%
STO9:22.07
STO14:52.75
RSI14:68.82 
WPR14:-35.77
MTM14:0.06
ROC14:0.24 
ATR:0.02 
Week High:0.3817.2%
Week Low:0.321.1%
Month High:0.3817.2%
Month Low:0.24369.6%
Year High:5.251,519.9%
Year Low:0.2434.9%
Volatility:28.33