PAR, WEMT2 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 14.42	CHANGE: 0.09	OPEN: 14.42	HIGH: 14.46	ASK: 0.00	VOLUME: 790
LAST: 14.42	CHG(%): 0.61	PREV: 14.33	LOW: 14.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	14.42	14.46	14.42	14.42	790
02 Sep 25	14.44	14.44	14.33	14.33	3K
01 Sep 25	14.43	14.45	14.43	14.45	865
29 Aug 25	14.55	14.55	14.45	14.45	864
28 Aug 25	14.58	14.58	14.54	14.54	345
27 Aug 25	14.56	14.59	14.56	14.59	344
26 Aug 25	14.48	14.51	14.47	14.47	5.5K
25 Aug 25	14.47	14.50	14.47	14.50	6.4K
22 Aug 25	14.41	14.50	14.41	14.50	6.4K
21 Aug 25	14.43	14.43	14.38	14.38	61

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.42