PAR, WEWEU End of Day and Historical Stock Data [BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR CAPITALISATION]

10 Apr 2026

LAST: 12.06	CHANGE: 0.01	OPEN: 12.07	HIGH: 12.07	ASK: 0.00	VOLUME: 914
LAST: 12.06	CHG(%): 0.08	PREV: 12.05	LOW: 12.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	12.07	12.07	12.06	12.06	914
09 Apr 26	12.11	12.11	12.05	12.05	913
08 Apr 26	12.12	12.17	12.12	12.12	912
07 Apr 26	12.06	12.06	11.79	11.79	30
02 Apr 26	11.75	11.88	11.75	11.88	145
01 Apr 26	11.92	11.94	11.89	11.94	144
31 Mar 26	11.65	11.66	11.65	11.66	16
30 Mar 26	11.54	11.66	11.54	11.66	15
27 Mar 26	11.71	11.71	11.55	11.56	144
26 Mar 26	11.72	11.72	11.69	11.69	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.06