PAR, WEWEU End of Day and Historical Stock Data [BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR CAPITALISATION]

14 Jan 2026

LAST: 12.00	CHANGE: 0.01	OPEN: 11.97	HIGH: 12.00	ASK: 0.00	VOLUME: 24
LAST: 12.00	CHG(%): 0.06	PREV: 12.01	LOW: 11.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	11.97	12.00	11.97	12.00	24
13 Jan 26	11.97	12.01	11.97	12.01	314
12 Jan 26	11.94	11.98	11.94	11.98	609
09 Jan 26	11.90	11.98	11.90	11.98	310
08 Jan 26	11.83	11.89	11.83	11.89	309
07 Jan 26	11.90	11.92	11.87	11.87	1.7K
06 Jan 26	11.81	11.85	11.81	11.85	607
02 Jan 26	11.67	11.67	11.65	11.65	606
31 Dec 25	11.62	11.62	11.61	11.61	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00