PAR, WEWEU End of Day and Historical Stock Data [BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR CAPITALISATION]

09 Oct 2026

LAST: 13.28	CHANGE: 0.15	OPEN: 13.27	HIGH: 13.28	ASK: 0.00	VOLUME: 122
LAST: 13.28	CHG(%): 1.16	PREV: 13.12	LOW: 13.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	13.27	13.28	13.27	13.28	122
08 Oct 26	13.11	13.14	13.11	13.12	1
07 Oct 26	13.27	13.27	13.18	13.18	4.1K
06 Oct 26	13.26	13.28	13.26	13.28	81
05 Oct 26	13.21	13.21	13.20	13.20	80
02 Oct 26	13.12	13.12	13.12	13.12	46
01 Oct 26	13.06	13.06	12.99	13.03	313
30 Sep 26	13.14	13.14	13.08	13.08	4
29 Sep 26	13.10	13.11	13.06	13.06	159
28 Sep 26	13.14	13.14	13.09	13.09	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.28