EODData

MEMBERSHIP REGISTER LOG IN

PAR, WBLD: WisdomTree Europe Infrastructure UCITS ETF EUR Acc

30 Sep 2026
LAST:

25.39

CHANGE:
 0.16		OPEN:
25.72		HIGH:
25.72		ASK:
0.00		VOLUME:
482
CHG(%):
0.63		PREV:
25.55		LOW:
25.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2625.7225.7225.3925.39482
29 Sep 2625.6125.7925.5425.55439
28 Sep 2625.4825.7325.3625.51319
25 Sep 2625.7125.8025.5225.5215
24 Sep 2625.8025.8025.4225.42344
23 Sep 2626.3426.3425.9325.931.5K
22 Sep 2626.0926.3226.0026.23584
21 Sep 2625.7926.0025.7925.96244
18 Sep 2625.6625.7125.5025.505.2K
17 Sep 2625.6925.7925.5725.68207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.81 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:25.480.4%
MA10:25.671.1%
MA20:25.771.5%
MA50:26.173.1%
STO14:29.89
RSI14:45.20
WPR14:-67.60
MTM14:-0.52
ROC14:-0.02 
ATR:0.41 
Week High:26.343.7%
Week Low:25.360.1%
Month High:26.655.0%
Month Low:24.80
Volatility:6.56