EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLDHC: Amundi MSCI World II UCITS ETF EUR Hedged Acc

29 Sep 2025
LAST:

14.83

CHANGE:
 0.08		OPEN:
14.84		HIGH:
14.86		ASK:
0.00		VOLUME:
36.4K
CHG(%):
0.57		PREV:
14.74		LOW:
14.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2514.8414.8614.8314.8336.4K
26 Sep 2514.7314.7714.7214.748K
25 Sep 2514.7714.7714.6814.7015.8K
24 Sep 2514.8314.8414.8214.8231.8K
22 Sep 2514.8214.8614.8014.8620.8K
19 Sep 2514.7714.8214.7714.7837K
18 Sep 2514.7614.8314.7614.8315.1K
17 Sep 2514.7114.7314.6714.7076.9K
16 Sep 2514.7514.7814.7014.7121K
15 Sep 2514.7214.7614.7014.7513.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.12
EPS Ratio:0.60

TECHNICAL INDICATORS

MA5:14.79
MA10:14.77
MA20:14.64
MA50:14.44
MA100:14.06
MA200:13.54
STO9:80.63
STO14:90.66
RSI14:66.24
WPR14:-8.79
MTM14:0.30
ROC14:0.02
ATR:0.08
Week High:14.86
Week Low:14.68
Month High:14.86
Month Low:14.28
Year High:14.86
Year Low:11.10
Volatility:4.04