PAR, WBLK End of Day and Historical Stock Data [WisdomTree Blockchain UCITS ETF

29 Sep 2026

LAST: 48.07	CHANGE: 0.13	OPEN: 48.09	HIGH: 48.09	ASK: 0.00	VOLUME: 2
LAST: 48.07	CHG(%): 0.26	PREV: 48.20	LOW: 48.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	48.09	48.09	48.07	48.07	2
28 Sep 26	48.90	48.90	48.20	48.20	1
25 Sep 26	50.32	50.32	49.46	49.46	23
24 Sep 26	50.55	50.55	50.25	50.25	94
23 Sep 26	52.69	52.69	51.90	51.90	93
22 Sep 26	50.80	52.22	50.80	52.22	23
21 Sep 26	50.63	52.03	50.63	51.54	131
18 Sep 26	47.73	49.09	47.73	49.09	596
17 Sep 26	46.63	47.35	46.63	46.81	594
16 Sep 26	46.04	46.17	46.04	46.17	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.07