PAR, WELL End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.278	CHANGE: 0.08	OPEN: 6.237	HIGH: 6.278	ASK: 0.000	VOLUME: 152
LAST: 6.278	CHG(%): 1.34	PREV: 6.195	LOW: 6.237	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.237	6.278	6.237	6.278	152
21 Aug 25	6.195	6.195	6.195	6.195	151
20 Aug 25	6.172	6.225	6.172	6.225	150
18 Aug 25	6.234	6.252	6.234	6.252	151
15 Aug 25	6.223	6.223	6.186	6.212	150
14 Aug 25	6.126	6.126	6.112	6.112	160
13 Aug 25	6.028	6.094	6.028	6.094	159
12 Aug 25	5.989	5.991	5.989	5.991	158
11 Aug 25	5.922	5.997	5.922	5.997	157
08 Aug 25	5.925	5.925	5.819	5.819	155

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.278