PAR, WELL End of Day and Historical Stock Data [Harbor Health Care UCITS ETF

01 Oct 2026

LAST: 7.261	CHANGE: 0.01	OPEN: 7.261	HIGH: 7.261	ASK: 0.000	VOLUME: 229
LAST: 7.261	CHG(%): 0.17	PREV: 7.274	LOW: 7.261	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	7.261	7.261	7.261	7.261	229
30 Sep 26	7.250	7.274	7.250	7.274	228
29 Sep 26	7.268	7.268	7.204	7.204	227
28 Sep 26	7.213	7.239	7.213	7.239	226
25 Sep 26	7.214	7.214	7.214	7.214	224
24 Sep 26	7.102	7.175	7.102	7.175	223
23 Sep 26	7.270	7.270	7.185	7.185	222
22 Sep 26	7.206	7.280	7.206	7.280	221
21 Sep 26	7.176	7.214	7.176	7.214	220
18 Sep 26	7.236	7.273	7.130	7.211	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.261