PAR, WELL End of Day and Historical Stock Data [Harbor Health Care UCITS ETF

01 Jun 2026

LAST: 6.430	CHANGE: 0.08	OPEN: 6.586	HIGH: 6.586	ASK: 0.000	VOLUME: 28.6K
LAST: 6.430	CHG(%): 1.26	PREV: 6.512	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	6.586	6.586	6.430	6.430	28.6K
29 May 26	6.630	6.630	6.512	6.512	28.6K
28 May 26	6.548	6.607	6.548	6.607	158
27 May 26	6.569	6.576	6.569	6.576	157
26 May 26	6.609	6.609	6.600	6.600	156
22 May 26	6.569	6.579	6.569	6.579	154
21 May 26	6.472	6.528	6.472	6.528	153
20 May 26	6.395	6.420	6.395	6.420	152
19 May 26	6.288	6.404	6.288	6.404	151
18 May 26	6.315	6.315	6.277	6.277	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430