EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLDH: Amundi MSCI World II UCITS ETF EUR Hedged Dist

02 Oct 2026
LAST:

267.5

CHANGE:
 3.40		OPEN:
266.2		HIGH:
268.4		ASK:
0.0		VOLUME:
2.2K
CHG(%):
1.29		PREV:
264.1		LOW:
266.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26266.2268.4266.2267.52.2K
01 Oct 26266.6266.7264.1264.11.3K
30 Sep 26267.1267.5266.4267.560
29 Sep 26266.6267.0266.2266.2426
28 Sep 26267.6267.8266.4266.4360
25 Sep 26268.4268.4267.9267.9156
24 Sep 26266.2267.0265.9266.1265
23 Sep 26269.8269.8268.0268.098
22 Sep 26269.5269.9269.4269.4291
21 Sep 26267.0268.3267.0268.3370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
EPS Ratio:10.86 

TECHNICAL INDICATORS

MA5:266.330.4%
MA10:267.130.1%
MA20:266.430.4%
MA50:267.010.2%
MA100:263.891.4%
MA200:253.445.5%
STO9:58.62
STO14:61.60
RSI14:55.44
WPR14:-33.04
MTM14:3.85
ROC14:0.01 
ATR:2.00 
Week High:268.350.3%
Week Low:264.101.3%
Month High:269.900.9%
Month Low:263.155.5%
Year High:272.251.8%
Year Low:226.1018.3%
Volatility:1.40