EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLDH: Amundi MSCI World II UCITS ETF EUR Hedged Dist

21 Nov 2025
LAST:

232.7

CHANGE:
 3.35		OPEN:
231.5		HIGH:
232.8		ASK:
0.0		VOLUME:
2.6K
CHG(%):
1.42		PREV:
236.0		LOW:
230.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25231.5232.8230.7232.72.6K
20 Nov 25237.3237.5236.0236.0362
19 Nov 25234.0235.9233.9234.5516
18 Nov 25234.6235.1232.9234.12.6K
17 Nov 25239.5239.5237.2237.71.9K
14 Nov 25238.1239.1236.0239.0713
13 Nov 25242.7242.7239.8240.01.4K
12 Nov 25242.5242.7242.0242.74.1K
11 Nov 25240.8240.8240.8240.8706
10 Nov 25239.2239.8239.2239.4705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.01 
EPS Ratio:9.54 

TECHNICAL INDICATORS

MA5:234.981.0%
MA10:237.662.2%
MA20:239.052.7%
MA50:236.971.9%
MA100:231.350.6%
MA200:218.986.2%
RSI14:34.64 
WPR14:-100.00 
MTM14:-7.05
ROC14:-0.03 
ATR:3.04 
Week High:239.452.9%
Week Low:230.700.8%
Month High:243.404.6%
Month Low:230.706.2%
Year High:243.404.6%
Year Low:174.1033.6%
Volatility:1.52