EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLDH: Amundi MSCI World II UCITS ETF EUR Hedged Dist

01 Jun 2026
LAST:

262.5

CHANGE:
 0.15		OPEN:
263.0		HIGH:
263.0		ASK:
0.0		VOLUME:
664
CHG(%):
0.06		PREV:
262.7		LOW:
261.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26263.0263.0261.3262.5664
29 May 26262.3262.7262.2262.7459
28 May 26260.4261.6260.4261.6946
27 May 26261.2261.5260.7260.7528
26 May 26261.3261.5260.9260.9221
25 May 26261.9262.2261.8262.2260
22 May 26259.2260.0258.8260.0736
21 May 26257.2258.0256.7257.01.3K
20 May 26255.0257.4255.0257.4248
19 May 26255.8256.2254.6254.62.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
EPS Ratio:10.00 

TECHNICAL INDICATORS

MA5:261.660.3%
MA10:259.941.0%
MA20:257.891.8%
MA50:247.556.0%
MA100:245.037.1%
MA200:240.669.1%
STO9:91.67 
STO14:94.05 
RSI14:68.42 
WPR14:-1.86 
MTM14:5.70
ROC14:0.02 
ATR:1.97 
Week High:263.000.2%
Week Low:260.350.8%
Month High:263.000.2%
Month Low:249.909.1%
Year High:263.000.2%
Year Low:211.3524.2%
Volatility:4.15