EODData

MEMBERSHIP REGISTER LOG IN

PAR, WAVE: Wavestone S.A.

29 Sep 2025
LAST:

48.25

CHANGE:
 1.05		OPEN:
47.35		HIGH:
48.65		ASK:
0.00		VOLUME:
12.6K
CHG(%):
2.22		PREV:
47.20		LOW:
47.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2547.3548.6547.1548.2512.6K
26 Sep 2548.7048.7047.0047.2015K
25 Sep 2549.7549.7547.9548.408.3K
24 Sep 2549.9050.9049.4049.657.2K
22 Sep 2547.2547.7546.8547.6518.6K
19 Sep 2548.0548.1047.3047.3542.3K
18 Sep 2547.4048.4047.3047.9519.8K
17 Sep 2547.3047.4046.6047.255.5K
16 Sep 2547.3048.0047.0547.258.7K
15 Sep 2546.7047.5545.8547.3033.6K

COMPANY PROFILE

Name:Wavestone S.A.
About:Wavestone SA provides consulting services in France and internationally. The company offers change and project management; compliance and resilience; core business software development; corporate finance, and HR, risk, and procurement; customer experience; cybersecurity; data and artificial intelligence; industry 4.0 and IoT; IT strategy and CTO advisory; operating model design and agility; SAP consulting; sourcing and services optimization; supply chain; and sustainability services. It serves the automotive and industry; banking; energy and utilities; government and international institutions; insurance; life sciences; retail, beauty, and luxury; and travel, transport, and logistics sectors. The company was formerly known as Solucom SA and changed its name to Wavestone SA in July 2016. Wavestone SA was incorporated in 1990 and is headquartered in Paris, France.
Sector:Technology
Industry:Information Technology Services
Address:Tour Franklin, Paris, France, 92042
Website:https://www.wavestone.com
ISIN:FR0013357621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.12
EPS Ratio:3.09
DivYield:0.01
Div/Share:0.46
Price to Book:1.93
Price to Sales:1.40
EBITDA:133.33M
Shares:24.44M
Market Cap:1.179B

TECHNICAL INDICATORS

MA5:48.23
MA10:47.83
MA20:47.59
MA50:52.90
MA100:54.59
MA200:51.34
STO9:28.38
STO14:36.14
RSI14:54.91
WPR14:-48.28
MTM14:0.70
ROC14:0.01
ATR:1.35
Week High:50.90
Week Low:46.85
Month High:50.90
Month Low:45.85
Year High:63.00
Year Low:38.65

RECENT SPLITS

Date Ratio
04 Sep 20184-1
25 Oct 20064-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.46
31 Jul 2024$0.38
02 Aug 2023$0.38
03 Aug 2022$0.38
02 Aug 2021$0.23
19 Sep 2019$0.23
01 Aug 2018$0.05
02 Aug 2017$0.04
27 Jul 2016$0.03
29 Jul 2015$0.02