PAR, WEATP End of Day and Historical Stock Data []

01 Oct 2025

LAST: 14.70	CHANGE: 0.46	OPEN: 14.77	HIGH: 14.78	ASK: 0.00	VOLUME: 5.3K
LAST: 14.70	CHG(%): 3.03	PREV: 15.16	LOW: 14.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	14.77	14.78	14.70	14.70	5.3K
30 Sep 25	15.14	15.16	15.14	15.16	132
29 Sep 25	15.22	15.22	15.20	15.20	106
26 Sep 25	15.44	15.44	15.26	15.26	155
25 Sep 25	15.26	15.35	15.26	15.35	323
24 Sep 25	15.22	15.25	15.19	15.20	340
22 Sep 25	15.16	15.17	14.86	14.86	1.5K
19 Sep 25	15.36	15.36	15.23	15.25	127
18 Sep 25	15.37	15.37	15.37	15.37	0
17 Sep 25	15.41	15.50	15.41	15.50	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.70