EODData

PAR, WEATP: WisdomTree Wheat EUR

15 Jan 2026
LAST:

14.87

CHANGE:
 0.17
OPEN:
14.84
HIGH:
14.87
ASK:
0.00
VOLUME:
10
CHG(%):
1.18
PREV:
14.70
LOW:
14.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2614.8414.8714.8414.8710
14 Jan 2614.6814.7914.6814.70276
13 Jan 2614.7014.8714.6614.66753
12 Jan 2615.0215.1215.0215.122.7K
09 Jan 2614.9414.9814.8714.972.5K
08 Jan 2614.9015.0014.9014.971.1K
07 Jan 2614.7314.9214.7314.91256
06 Jan 2614.6614.6614.6614.6668
05 Jan 2614.6314.6314.6314.6350
02 Jan 2614.5314.5314.4114.412.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.860.0%
MA10:14.790.5%
MA20:14.711.1%
MA50:15.232.4%
MA100:15.222.3%
MA200:16.078.1%
STO9:48.45
STO14:64.23
RSI14:54.36
WPR14:-35.77
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:15.121.7%
Week Low:14.661.4%
Month High:15.121.7%
Month Low:14.418.1%
Year High:21.8747.1%
Year Low:14.413.2%