EODData

MEMBERSHIP REGISTER LOG IN

PAR, WESE: Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc EUR

28 Sep 2026
LAST:

86.38

CHANGE:
 0.35		OPEN:
86.32		HIGH:
86.48		ASK:
0.00		VOLUME:
585
CHG(%):
0.41		PREV:
86.03		LOW:
86.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2686.3286.4886.2586.38585
25 Sep 2686.0386.0386.0386.03886
24 Sep 2686.1386.3185.9086.03885
23 Sep 2687.0887.0886.5686.761.1K
22 Sep 2686.5886.6986.5886.6996
21 Sep 2685.9186.3785.9186.3748
18 Sep 2685.3685.3685.0285.06146
17 Sep 2685.1785.7085.1785.243.8K
16 Sep 2684.9085.1384.8985.092.0K
15 Sep 2684.6584.9684.4284.61535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
EPS Ratio:3.16 

TECHNICAL INDICATORS

MA5:86.380.0%
MA10:85.830.6%
MA20:86.100.3%
MA50:86.960.7%
MA100:86.180.2%
MA200:82.145.2%
STO9:65.35
STO14:71.66
RSI14:46.88
WPR14:-17.67 
MTM14:0.71
ROC14:0.01 
ATR:0.64 
Week High:87.080.8%
Week Low:85.900.6%
Month High:89.043.1%
Month Low:84.425.2%
Year High:89.834.0%
Year Low:72.0219.9%