PAR, WESE End of Day and Historical Stock Data [Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc EUR]

16 Jan 2026

LAST: 79.90	CHANGE: 0.24	OPEN: 80.04	HIGH: 80.04	ASK: 0.00	VOLUME: 425
LAST: 79.90	CHG(%): 0.30	PREV: 80.14	LOW: 79.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	80.04	80.04	79.90	79.90	425
15 Jan 26	79.60	80.14	79.60	80.14	424
14 Jan 26	79.45	79.45	79.02	79.02	10
13 Jan 26	79.55	79.55	79.36	79.36	86
12 Jan 26	79.36	79.55	79.36	79.55	31
09 Jan 26	78.62	79.44	78.62	79.44	82
08 Jan 26	78.48	78.48	78.36	78.44	81
07 Jan 26	78.96	78.96	78.86	78.86	30
06 Jan 26	78.08	78.70	77.88	78.70	13
05 Jan 26	76.96	78.05	76.96	78.05	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.90