EODData

MEMBERSHIP REGISTER LOG IN

PAR, WPEA: iShares MSCI World Swap PEA UCITS ETF

15 Aug 2025
LAST:

5.740

CHANGE:
 0.01		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
319.9K
CHG(%):
0.25		PREV:
5.754		LOW:
5.732		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.7805.7805.7325.740319.9K
14 Aug 255.7435.7665.7295.754511.3K
13 Aug 255.7335.7535.7235.728290.7K
12 Aug 255.7145.7335.6975.718337.4K
11 Aug 255.7105.7265.6955.718414.3K
08 Aug 255.6755.6995.6705.684339.7K
05 Aug 255.6915.7005.6425.646507.1K
04 Aug 255.6075.6605.6075.655911.8K
01 Aug 255.7095.7125.5605.5901.29M
31 Jul 255.7945.8105.7475.760663.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.73
MA20:5.68
MA50:5.58
MA200:5.54
STO9:71.98
RSI14:59.33
WPR14:-12.08
MTM14:0.04
ROC14:0.01
Week High:5.78
Week Low:5.67
Month High:5.81
Month Low:5.52