EODData

MEMBERSHIP REGISTER LOG IN

PAR, WPEA: iShares MSCI World Swap PEA UCITS ETF

16 Jan 2026
LAST:

6.295

CHANGE:
 0.01		OPEN:
6.304		HIGH:
6.305		ASK:
0.000		VOLUME:
1.06M
CHG(%):
0.17		PREV:
6.305		LOW:
6.271		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.3046.3056.2716.2951.06M
15 Jan 266.2686.3126.2636.305483.2K
14 Jan 266.2666.2706.2166.233817.7K
13 Jan 266.2676.2856.2506.271613.2K
12 Jan 266.2256.2646.2106.2611.11M
09 Jan 266.2206.2706.2156.264689.5K
08 Jan 266.1966.2176.1886.214776.5K
07 Jan 266.2226.2296.2086.223790.9K
06 Jan 266.1786.2176.1656.203917.3K
05 Jan 266.1546.1896.1506.1831.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:6.270.3%
MA10:6.250.8%
MA20:6.172.0%
MA50:6.103.1%
MA100:6.014.7%
MA200:5.769.3%
STO9:83.81 
STO14:91.41 
RSI14:74.69 
WPR14:-5.45 
MTM14:0.17
ROC14:0.03 
ATR:0.05 
Week High:6.310.3%
Week Low:6.211.4%
Month High:6.310.3%
Month Low:5.999.3%
Year High:6.310.3%
Year Low:4.5638.1%
Volatility:0.41