EODData

MEMBERSHIP REGISTER LOG IN

PAR, WPEA: iShares MSCI World Swap PEA UCITS ETF

10 Apr 2026
LAST:

6.195

CHANGE:
 0.01		OPEN:
6.195		HIGH:
6.210		ASK:
0.000		VOLUME:
747.2K
CHG(%):
0.23		PREV:
6.180		LOW:
6.187		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.1956.2106.1876.195747.2K
09 Apr 266.1766.1806.1506.180628.2K
08 Apr 266.1866.1996.1426.1701.2M
07 Apr 266.0676.0905.9966.0181.12M
02 Apr 265.9796.0795.9596.050841.3K
01 Apr 266.0456.0606.0106.0491.01M
31 Mar 265.9095.9505.9005.930779.1K
30 Mar 265.8795.9505.8765.9321.18M
27 Mar 265.9685.9695.8835.8941.3M
26 Mar 266.0126.0185.9745.974596.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.83 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:6.121.2%
MA10:6.042.6%
MA20:6.062.3%
MA50:6.140.9%
MA100:6.131.1%
MA200:5.973.8%
STO9:95.10 
STO14:95.10 
RSI14:62.72 
MTM14:0.23
ROC14:0.04 
ATR:0.10 
Week High:6.210.3%
Week Low:6.003.3%
Month High:6.210.3%
Month Low:5.883.8%
Year High:6.311.9%
Year Low:4.7530.4%
Volatility:5.84