PAR, RNL End of Day and Historical Stock Data [Renault Société Anonyme]

29 May 2026

LAST: 361.0	CHANGE: 1.00	OPEN: 361.0	HIGH: 363.0	ASK: 0.0	VOLUME: 151
LAST: 361.0	CHG(%): 0.28	PREV: 360.0	LOW: 361.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	361.0	363.0	361.0	361.0	151
28 May 26	361.5	361.5	360.0	360.0	169
27 May 26	360.5	360.5	360.5	360.5	8
26 May 26	360.2	363.0	358.0	361.7	263
25 May 26	360.0	363.0	360.0	362.0	124
21 May 26	362.8	362.8	358.0	361.6	200
20 May 26	362.5	363.0	360.0	363.0	189
19 May 26	360.1	364.5	360.0	360.0	98
18 May 26	357.5	360.0	356.6	360.0	557
14 May 26	357.3	360.0	355.1	360.0	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.0