PAR, RNL End of Day and Historical Stock Data [Renault Société Anonyme]

24 Sep 2026

LAST: 365.0	CHANGE: 4.70	OPEN: 366.3	HIGH: 367.0	ASK: 0.0	VOLUME: 317
LAST: 365.0	CHG(%): 1.27	PREV: 369.7	LOW: 365.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	366.3	367.0	365.0	365.0	317
23 Sep 26	369.4	370.0	366.4	369.7	121
22 Sep 26	368.5	370.0	368.5	369.8	184
21 Sep 26	368.0	369.0	368.0	368.0	504
18 Sep 26	370.0	370.0	368.0	370.0	248
17 Sep 26	368.0	370.0	365.3	370.0	343
16 Sep 26	368.2	369.0	365.0	365.2	198
15 Sep 26	371.0	371.0	365.0	367.9	481
14 Sep 26	375.0	375.0	370.0	370.0	104
11 Sep 26	373.0	375.0	370.3	375.0	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.0