PAR, RARE End of Day and Historical Stock Data [WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF

13 Nov 2026

LAST: 38.80	CHANGE: 1.06	OPEN: 39.14	HIGH: 39.14	ASK: 0.00	VOLUME: 209
LAST: 38.80	CHG(%): 2.65	PREV: 39.86	LOW: 38.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	39.14	39.14	38.80	38.80	209
12 Nov 26	39.68	39.86	39.68	39.86	326
11 Nov 26	40.55	40.69	40.42	40.66	231
10 Nov 26	40.56	40.56	39.92	39.92	436
09 Nov 26	39.30	40.34	39.30	40.34	422
06 Nov 26	38.43	39.38	38.43	39.23	53
05 Nov 26	40.32	40.61	40.32	40.50	95
04 Nov 26	39.20	39.69	39.18	39.18	238
03 Nov 26	38.12	38.30	38.12	38.30	66
02 Nov 26	38.90	39.03	38.90	39.03	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.80