EODData

MEMBERSHIP REGISTER LOG IN

PAR, RNO: Renault SA

24 Jul 2026
LAST:

26.14

CHANGE:
 0.11		OPEN:
25.89		HIGH:
26.14		ASK:
78.23		VOLUME:
1.2M
CHG(%):
0.42		PREV:
26.03		LOW:
25.65		BID:
78.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2625.8926.1425.6526.141.2M
23 Jul 2626.4026.5526.0326.031.09M
22 Jul 2625.7026.5725.4626.361.5M
21 Jul 2625.8025.8925.4825.881.07M
20 Jul 2625.9926.3825.7725.901.33M
17 Jul 2626.7426.8226.0526.141.2M
16 Jul 2626.7927.2226.6026.891.1M
15 Jul 2625.7626.7925.5926.791.63M
14 Jul 2625.9226.1625.6925.84771.7K
13 Jul 2625.6026.2325.5026.181.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.21 
Forward P/E:3.59 
PEG Ratio:3.59 
Price to Sales:0.13 
Price to Book:0.33 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.40 
EPS Ratio:-39.99 
Revenue:57.922B 
EBITDA:5.933B 
Shares:289.84M 
Market Cap:7.576B 

TECHNICAL INDICATORS

MA5:26.060.3%
MA10:26.220.3%
MA20:26.000.6%
MA50:27.033.4%
MA100:28.238.0%
MA200:31.0918.9%
STO9:21.74
STO14:45.45
RSI14:49.91
WPR14:-45.45
MTM14:-0.19
ROC14:-0.01 
ATR:0.74 
Week High:26.822.6%
Week Low:25.462.7%
Month High:27.224.1%
Month Low:24.6618.9%
Year High:37.9745.3%
Year Low:24.666.0%
Volatility:32.55 

RECENT DIVIDENDS

Date Amount
08 May 2026$2.20
08 May 2025$2.20
22 May 2024$1.85
17 May 2023$0.25
18 Jun 2019$3.55
21 Jun 2018$3.55
21 Jun 2017$3.15
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72