EODData

MEMBERSHIP REGISTER LOG IN

PAR, RNO: Renault SA

21 Jan 2026
LAST:

32.90

CHANGE:
 1.05		OPEN:
32.00		HIGH:
32.98		ASK:
78.23		VOLUME:
1.36M
CHG(%):
3.30		PREV:
31.85		LOW:
31.92		BID:
78.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2632.0032.9831.9232.901.36M
20 Jan 2631.3632.3431.1631.852.06M
19 Jan 2631.0631.5230.5831.151.91M
16 Jan 2632.8032.8531.8031.831.45M
15 Jan 2633.1633.2932.6632.801.33M
14 Jan 2633.5033.8832.9733.211.02M
13 Jan 2633.3033.5232.9033.431.21M
12 Jan 2633.8933.9233.0433.421.11M
09 Jan 2633.7634.3233.5933.801.52M
08 Jan 2634.4934.5432.8033.782.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.21 
Forward P/E:4.52 
PEG Ratio:4.52 
Price to Sales:0.18 
Price to Book:0.49 
Profit Margin:-0.21 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.45 
EPS Ratio:-42.88 
Revenue:56.914B 
EBITDA:7.061B 
Shares:289.88M 
Market Cap:9.537B 

TECHNICAL INDICATORS

MA5:32.112.5%
MA10:32.820.3%
MA20:34.163.8%
MA50:35.036.5%
MA100:34.715.5%
MA200:37.5914.3%
STO9:55.21
STO14:31.19
RSI14:34.17 
WPR14:-66.41
MTM14:-3.46
ROC14:-0.10 
ATR:1.00 
Week High:33.883.0%
Week Low:30.587.6%
Month High:36.7611.7%
Month Low:30.5814.3%
Year High:53.2661.9%
Year Low:30.587.6%
Volatility:13.32 

RECENT DIVIDENDS

Date Amount
08 May 2025$2.20
22 May 2024$1.85
17 May 2023$0.25
18 Jun 2019$3.55
21 Jun 2018$3.55
21 Jun 2017$3.15
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72
10 May 2013$1.72