EODData

MEMBERSHIP REGISTER LOG IN

PAR, RNO: Renault SA

29 May 2026
LAST:

29.59

CHANGE:
 0.08		OPEN:
29.92		HIGH:
30.21		ASK:
78.23		VOLUME:
1.68M
CHG(%):
0.27		PREV:
29.67		LOW:
29.49		BID:
78.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2629.9230.2129.4929.591.68M
28 May 2629.7529.9429.4029.671.02M
27 May 2628.8930.1528.8629.901.42M
26 May 2628.7329.1528.6528.66866.5K
25 May 2628.1429.0028.1428.77868.0K
22 May 2627.5527.9027.5327.86821.4K
21 May 2628.0428.1527.3327.441.18M
20 May 2627.9228.0327.2227.771.76M
19 May 2628.5328.6828.0628.061.09M
18 May 2628.0629.0727.9528.601.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.21 
Forward P/E:4.08 
PEG Ratio:4.52 
Price to Sales:0.18 
Price to Book:0.40 
Profit Margin:-0.21 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.45 
EPS Ratio:-39.99 
Revenue:56.914B 
EBITDA:7.061B 
Shares:289.84M 
Market Cap:8.576B 

TECHNICAL INDICATORS

MA5:29.320.9%
MA10:28.633.3%
MA20:28.802.7%
MA50:29.450.5%
MA100:30.462.9%
MA200:32.6010.2%
STO9:77.62
STO14:77.62
RSI14:64.50 
WPR14:-12.60 
MTM14:2.09
ROC14:0.08 
ATR:0.80 
Week High:30.212.1%
Week Low:27.537.5%
Month High:31.727.2%
Month Low:26.9510.2%
Year High:46.6757.7%
Year Low:26.8710.1%
Volatility:19.63 

RECENT DIVIDENDS

Date Amount
08 May 2026$2.20
08 May 2025$2.20
22 May 2024$1.85
17 May 2023$0.25
18 Jun 2019$3.55
21 Jun 2018$3.55
21 Jun 2017$3.15
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72