PAR, RNDR End of Day and Historical Stock Data [21Shares Render ETP]

23 Jul 2026

LAST: 3.155	CHANGE: 0.06	OPEN: 3.208	HIGH: 3.208	ASK: 0.000	VOLUME: 320
LAST: 3.155	CHG(%): 1.87	PREV: 3.215	LOW: 3.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	3.208	3.208	3.155	3.155	320
22 Jul 26	3.197	3.259	3.197	3.215	1.5K
21 Jul 26	3.268	3.310	3.268	3.310	3.5K
20 Jul 26	3.120	3.120	3.120	3.120	0
17 Jul 26	3.107	3.107	3.059	3.059	95
16 Jul 26	3.210	3.211	3.200	3.211	130
15 Jul 26	3.236	3.236	3.236	3.236	0
14 Jul 26	3.165	3.166	3.165	3.166	1.7K
13 Jul 26	3.232	3.244	3.191	3.244	27.8K
10 Jul 26	3.299	3.315	3.299	3.315	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.155