PAR, RNDR End of Day and Historical Stock Data [21Shares Render ETP]

13 Nov 2026

LAST: 3.339	CHANGE: 0.05	OPEN: 3.286	HIGH: 3.360	ASK: 0.000	VOLUME: 2.1K
LAST: 3.339	CHG(%): 1.59	PREV: 3.287	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3.286	3.360	3.280	3.339	2.1K
12 Nov 26	3.339	3.339	3.185	3.287	268
11 Nov 26	3.414	3.480	3.414	3.480	8.8K
10 Nov 26	3.381	3.468	3.381	3.468	364
09 Nov 26	3.301	3.474	3.301	3.474	286
06 Nov 26	3.291	3.412	3.291	3.412	315
05 Nov 26	3.435	3.435	3.435	3.435	0
04 Nov 26	3.279	3.400	3.274	3.400	1.0K
03 Nov 26	3.213	3.278	3.197	3.278	3.4K
02 Nov 26	3.346	3.346	3.346	3.346	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.339