PAR, RNDR End of Day and Historical Stock Data [21Shares Render ETP]

01 Jun 2026

LAST: 4.201	CHANGE: 0.06	OPEN: 4.337	HIGH: 4.337	ASK: 0.000	VOLUME: 18.5K
LAST: 4.201	CHG(%): 1.47	PREV: 4.140	LOW: 4.172	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	4.337	4.337	4.172	4.201	18.5K
29 May 26	4.296	4.357	4.140	4.140	25.3K
28 May 26	4.189	4.229	4.082	4.088	5.1K
27 May 26	4.693	4.764	4.631	4.664	122.7K
26 May 26	4.829	5.008	4.829	5.006	44.3K
25 May 26	4.230	4.602	4.230	4.602	947
22 May 26	4.142	4.343	4.142	4.244	1.4K
21 May 26	4.021	4.035	3.971	4.035	3.1K
20 May 26	3.879	3.947	3.879	3.881	215
19 May 26	3.827	3.827	3.827	3.827	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.201