PAR, R2US End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR Russell 2000 U.S. Small Cap UCITS ETF]

01 Jun 2026

LAST: 72.80	CHANGE: 0.04	OPEN: 73.18	HIGH: 73.19	ASK: 0.00	VOLUME: 3.0K
LAST: 72.80	CHG(%): 0.05	PREV: 72.76	LOW: 72.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	73.18	73.19	72.52	72.80	3.0K
29 May 26	73.48	73.56	72.60	72.76	3.2K
28 May 26	73.11	73.50	72.73	73.50	215
27 May 26	73.39	73.41	73.08	73.27	958
26 May 26	72.67	73.00	72.46	72.95	2.0K
25 May 26	72.81	73.00	72.80	72.90	2.0K
22 May 26	71.60	72.07	71.40	71.94	294
21 May 26	70.41	70.97	70.25	70.97	801
20 May 26	69.14	70.18	69.10	70.18	182
19 May 26	69.38	69.41	68.52	68.74	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.80