PAR, R2US End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR Russell 2000 U.S. Small Cap UCITS ETF]

02 Apr 2026

LAST: 63.76	CHANGE: 0.12	OPEN: 62.30	HIGH: 64.00	ASK: 0.00	VOLUME: 709
LAST: 63.76	CHG(%): 0.19	PREV: 63.64	LOW: 62.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	62.30	64.00	62.29	63.76	709
01 Apr 26	63.53	63.64	62.98	63.64	983
31 Mar 26	62.09	62.20	61.99	62.06	1.8K
30 Mar 26	62.09	62.48	62.00	62.26	2.1K
27 Mar 26	63.25	63.25	62.32	62.32	1.7K
26 Mar 26	63.56	63.56	63.24	63.31	603
25 Mar 26	63.82	64.00	63.75	63.78	2.9K
24 Mar 26	62.68	63.08	62.24	63.08	1.4K
23 Mar 26	60.91	63.35	60.80	62.59	4.1K
20 Mar 26	63.05	63.05	61.97	61.97	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.76