PAR, RS2U End of Day and Historical Stock Data [Amundi Index Solutions

28 Jan 2026

LAST: 396.7	CHANGE: 1.91	OPEN: 400.4	HIGH: 400.4	ASK: 0.0	VOLUME: 108
LAST: 396.7	CHG(%): 0.48	PREV: 398.6	LOW: 396.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	400.4	400.4	396.7	396.7	108
27 Jan 26	399.4	399.8	397.6	398.6	349
26 Jan 26	398.9	399.3	397.8	397.8	86
23 Jan 26	407.5	407.5	402.1	402.1	124
22 Jan 26	404.8	409.4	404.8	409.0	345
21 Jan 26	398.0	402.4	398.0	400.6	5.4K
20 Jan 26	394.2	399.0	391.9	399.0	74
19 Jan 26	396.9	397.2	394.5	395.7	113
16 Jan 26	402.1	402.1	400.0	401.8	73
15 Jan 26	396.9	402.1	396.9	402.1	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.7