PAR, RS2U End of Day and Historical Stock Data [Amundi Index Solutions

28 Sep 2026

LAST: 422.2	CHANGE: 3.83	OPEN: 424.6	HIGH: 424.9	ASK: 0.0	VOLUME: 124
LAST: 422.2	CHG(%): 0.90	PREV: 426.1	LOW: 421.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	424.6	424.9	421.9	422.2	124
25 Sep 26	427.3	428.0	425.1	426.1	399
24 Sep 26	425.6	426.2	423.0	423.0	711
23 Sep 26	434.9	434.9	429.3	429.4	387
22 Sep 26	432.4	437.1	430.3	433.9	1.4K
21 Sep 26	432.3	433.5	432.1	433.0	86
18 Sep 26	433.2	433.2	428.3	428.6	145
17 Sep 26	433.5	436.1	432.4	434.6	127
16 Sep 26	432.5	434.2	431.7	433.7	65
15 Sep 26	433.0	433.9	430.8	430.8	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.2