PAR, RS2U End of Day and Historical Stock Data [Amundi Index Solutions

26 Nov 2025

LAST: 371.2	CHANGE: 5.15	OPEN: 369.7	HIGH: 371.2	ASK: 0.0	VOLUME: 16
LAST: 371.2	CHG(%): 1.41	PREV: 366.0	LOW: 368.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	369.7	371.2	368.7	371.2	16
25 Nov 25	360.7	366.0	360.7	366.0	161
24 Nov 25	355.3	358.8	354.4	358.8	179
21 Nov 25	344.4	350.1	344.4	350.1	15
20 Nov 25	354.0	355.0	354.0	354.2	1
19 Nov 25	351.4	353.4	351.2	351.2	173
18 Nov 25	348.0	350.6	347.7	350.6	137
17 Nov 25	358.5	358.8	354.0	354.9	41
14 Nov 25	355.8	357.4	351.5	357.4	123
13 Nov 25	366.8	367.0	359.7	360.9	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.2