PAR, RS2U End of Day and Historical Stock Data [Amundi Index Solutions

24 Jul 2026

LAST: 443.4	CHANGE: 4.13	OPEN: 442.1	HIGH: 443.6	ASK: 0.0	VOLUME: 358
LAST: 443.4	CHG(%): 0.94	PREV: 439.3	LOW: 441.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	442.1	443.6	441.0	443.4	358
23 Jul 26	443.7	444.9	439.3	439.3	565
22 Jul 26	446.2	447.7	445.2	446.0	655
21 Jul 26	445.3	446.6	443.9	446.6	472
20 Jul 26	444.5	448.1	442.8	444.4	313
17 Jul 26	444.2	446.8	442.8	444.5	96
16 Jul 26	447.4	449.5	444.7	449.2	900
15 Jul 26	445.9	449.2	445.9	447.6	250
14 Jul 26	443.5	449.3	443.2	446.0	716
13 Jul 26	446.3	447.8	443.9	445.2	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.4