PAR, RI End of Day and Historical Stock Data [PERNOD RICARD]

20 Aug 2025

LAST: 103.0	CHANGE: 2.10	OPEN: 100.9	HIGH: 103.4	ASK: 96.5	VOLUME: 418K
LAST: 103.0	CHG(%): 2.08	PREV: 100.9	LOW: 100.7	BID: 94.3

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	100.9	103.4	100.7	103.0	418K
19 Aug 25	97.5	101.3	97.5	100.9	677.3K
18 Aug 25	97.9	98.4	96.8	97.6	352.9K
15 Aug 25	97.0	99.0	96.9	98.3	399.5K
14 Aug 25	96.5	97.0	96.4	96.6	265.8K
13 Aug 25	95.7	96.8	95.4	96.8	304.6K
12 Aug 25	96.6	96.7	95.2	96.1	270.5K
11 Aug 25	96.5	96.7	95.7	96.2	430.4K
08 Aug 25	96.1	96.8	95.4	95.8	381.7K
05 Aug 25	91.0	91.8	89.3	90.9	527.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

83.04 - 141.10

103.0