EODData

MEMBERSHIP REGISTER LOG IN

PAR, RF: Eurazeo

30 Sep 2025
LAST:

56.05

CHANGE:
 0.15		OPEN:
56.35		HIGH:
56.75		ASK:
57.99		VOLUME:
139.6K
CHG(%):
0.27		PREV:
56.20		LOW:
55.75		BID:
56.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2556.3556.7555.7556.05139.6K
29 Sep 2555.1556.2554.4556.20167.3K
26 Sep 2554.8055.7054.0554.80165.8K
25 Sep 2555.0055.6054.8054.90124.9K
24 Sep 2555.7556.0055.1055.15178.6K
22 Sep 2554.4055.2054.2054.9077.7K
19 Sep 2554.8055.1054.2054.40538K
18 Sep 2553.8055.4553.8054.75171.2K
17 Sep 2553.5054.1553.5053.90120.5K
16 Sep 2553.9054.6553.4053.40195.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.42
MA10:54.85
MA20:54.53
MA50:55.12
MA100:58.07
MA200:64.19
STO9:75.44
STO14:79.10
RSI14:60.95
WPR14:-5.36
MTM14:2.15
ROC14:0.04
ATR:1.26
Week High:56.75
Week Low:54.05
Month High:56.75
Month Low:53.40
Year High:80.90
Year Low:50.65
Volatility:24.56

RECENT SPLITS

Date Ratio
09 May 201921-20
02 May 201821-20
17 May 201721-20
18 May 201621-20
11 May 201521-20
16 May 201421-20
22 May 201321-20
24 May 201221-20
26 May 201121-20
11 Jun 201021-20

RECENT DIVIDENDS

Date Amount
26 May 2025$2.65
14 May 2024$2.42
28 Apr 2023$2.20
02 May 2022$1.75
30 Apr 2021$1.50
08 May 2019$1.08
30 Apr 2018$1.08
16 May 2017$0.94
17 May 2016$0.94
11 May 2015$0.94