EODData

MEMBERSHIP REGISTER LOG IN

PAR, RS2K: Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

29 May 2026
LAST:

374.7

CHANGE:
 3.34		OPEN:
378.0		HIGH:
378.8		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.88		PREV:
378.0		LOW:
373.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26378.0378.8373.7374.72.4K
28 May 26376.1378.8373.9378.03.7K
27 May 26377.4379.7374.1376.95.9K
26 May 26373.9377.2372.8375.05.9K
25 May 26374.5375.9374.0375.11.5K
22 May 26368.1372.0366.9370.51.5K
21 May 26362.3365.9361.0364.32.4K
20 May 26355.5365.0355.5361.81.1K
19 May 26356.9358.9352.0353.92.9K
18 May 26358.5361.6357.3357.73.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
EPS Ratio:17.48 

TECHNICAL INDICATORS

MA5:375.930.3%
MA10:368.791.6%
MA20:366.252.3%
MA50:349.197.3%
MA100:341.999.6%
MA200:327.3814.4%
STO9:80.55 
STO14:80.55 
RSI14:56.88
WPR14:-13.87 
MTM14:15.60
ROC14:0.04 
ATR:6.38 
Week High:379.671.3%
Week Low:366.922.1%
Month High:379.671.3%
Month Low:349.8814.4%
Year High:379.671.3%
Year Low:265.3441.2%
Volatility:6.80