EODData

MEMBERSHIP REGISTER LOG IN

PAR, RS2K: Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

24 Jul 2026
LAST:

389.3

CHANGE:
 2.71		OPEN:
388.1		HIGH:
391.0		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.70		PREV:
386.6		LOW:
386.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26388.1391.0386.1389.31.5K
23 Jul 26388.4390.1386.0386.62.2K
22 Jul 26390.9392.5389.8391.0972
21 Jul 26389.9391.5388.3391.51.4K
20 Jul 26388.6393.9388.0389.5988
17 Jul 26387.9391.3386.4388.22.4K
16 Jul 26389.9392.8388.0392.51.4K
15 Jul 26390.1391.8389.5391.3892
14 Jul 26389.4392.7388.4389.61.5K
13 Jul 26391.1392.3389.1390.73.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
EPS Ratio:19.38 

TECHNICAL INDICATORS

MA5:389.580.1%
MA10:390.020.2%
MA20:392.090.7%
MA50:383.851.4%
MA100:362.487.4%
MA200:344.0713.1%
STO9:37.23
STO14:21.22
RSI14:39.71 
WPR14:-55.50
MTM14:-3.27
ROC14:-0.01 
ATR:5.04 
Week High:393.851.2%
Week Low:385.950.9%
Month High:401.563.2%
Month Low:385.9513.1%
Year High:401.563.2%
Year Low:274.7541.7%
Volatility:3.45