EODData

MEMBERSHIP REGISTER LOG IN

PAR, RS2K: Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

18 Nov 2025
LAST:

302.8

CHANGE:
 3.52		OPEN:
300.2		HIGH:
302.8		ASK:
0.0		VOLUME:
2.3K
CHG(%):
1.15		PREV:
306.3		LOW:
299.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25300.2302.8299.0302.82.3K
17 Nov 25308.6309.2305.0306.32.7K
14 Nov 25305.7308.5301.3307.85.6K
13 Nov 25315.8316.0309.2309.92.3K
12 Nov 25317.2320.0315.6316.93.2K
11 Nov 25316.9316.9315.0315.6786
10 Nov 25316.4318.8314.5316.62.7K
07 Nov 25314.9315.1307.7308.34.2K
06 Nov 25318.6320.0313.5313.91.0K
05 Nov 25316.0318.9315.2318.91.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
EPS Ratio:16.61 

TECHNICAL INDICATORS

MA5:308.722.0%
MA10:311.692.9%
MA20:316.044.4%
MA50:313.643.6%
MA100:302.130.2%
MA200:285.835.9%
RSI14:24.88 
WPR14:-100.00 
MTM14:-18.12
ROC14:-0.06 
ATR:5.86 
Week High:320.045.7%
Week Low:299.051.2%
Month High:326.667.9%
Month Low:299.055.9%
Year High:348.9515.3%
Year Low:228.9932.2%
Volatility:11.71