EODData

MEMBERSHIP REGISTER LOG IN

PAR, RS2K: Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

09 Jan 2026
LAST:

338.0

CHANGE:
 4.17		OPEN:
334.7		HIGH:
338.7		ASK:
0.0		VOLUME:
4.0K
CHG(%):
1.25		PREV:
333.8		LOW:
334.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26334.7338.7334.0338.04.0K
08 Jan 26328.8333.8328.1333.82.8K
07 Jan 26331.1331.8327.7329.62.9K
06 Jan 26324.6327.2323.4326.52.2K
05 Jan 26320.8325.1320.4324.18.6K
02 Jan 26318.1320.2316.0318.44.9K
31 Dec 25317.8318.4317.2318.2902
30 Dec 25320.3321.3319.5320.02.2K
29 Dec 25322.1322.9319.3320.54.6K
24 Dec 25322.1323.0321.7323.0733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
EPS Ratio:16.61 

TECHNICAL INDICATORS

MA5:330.392.3%
MA10:325.203.9%
MA20:324.674.1%
MA50:319.435.8%
MA100:314.027.6%
MA200:294.5614.7%
STO9:96.47 
STO14:96.47 
RSI14:75.82 
MTM14:16.38
ROC14:0.05 
ATR:4.09 
Week High:338.690.2%
Week Low:315.957.0%
Month High:338.690.2%
Month Low:315.9514.7%
Year High:338.690.2%
Year Low:228.9947.6%
Volatility:0.87