EODData

MEMBERSHIP REGISTER LOG IN

PAR, RS2K: Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

02 Oct 2025
LAST:

311.4

CHANGE:
 1.06		OPEN:
311.2		HIGH:
312.5		ASK:
0.0		VOLUME:
2.9K
CHG(%):
0.34		PREV:
310.3		LOW:
310.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25311.2312.5310.3311.42.9K
01 Oct 25305.9310.3305.5310.32.5K
30 Sep 25309.0310.5307.4307.82.4K
29 Sep 25311.0312.4309.0309.34K
26 Sep 25308.4310.9307.7309.41.3K
25 Sep 25309.6310.6305.8308.49K
24 Sep 25311.8313.7311.0312.22.3K
22 Sep 25311.2311.5308.5311.13.6K
19 Sep 25312.8315.2311.4311.56.5K
18 Sep 25306.3311.3305.8310.35.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.54
EPS Ratio:16.61

TECHNICAL INDICATORS

MA5:309.64
MA10:310.17
MA20:307.07
MA50:298.26
MA100:288.24
MA200:286.20
STO9:48.27
STO14:72.70
RSI14:58.43
WPR14:-7.03
MTM14:5.53
ROC14:0.02
ATR:3.95
Week High:312.50
Week Low:305.54
Month High:315.21
Month Low:298.94
Year High:348.95
Year Low:228.99
Volatility:14.20