EODData

MEMBERSHIP REGISTER LOG IN

PAR, RBT: Robertet SA

30 Sep 2025
LAST:

794.0

CHANGE:
 6.00		OPEN:
801.0		HIGH:
802.0		ASK:
286.0		VOLUME:
964
CHG(%):
0.75		PREV:
800.0		LOW:
791.0		BID:
276.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25801.0802.0791.0794.0964
29 Sep 25803.0813.0800.0800.0766
26 Sep 25802.0803.0793.0799.01.6K
25 Sep 25796.0797.0788.0793.0909
24 Sep 25793.0801.0787.0795.0869
22 Sep 25808.0810.0803.0808.0825
19 Sep 25814.0818.0807.0807.01.6K
18 Sep 25812.0822.0806.0812.0367
17 Sep 25823.0823.0806.0811.0893
16 Sep 25828.0830.0815.0815.0499

COMPANY PROFILE

Name:Robertet SA
About:Robertet SA produces and sells perfumes, aromas, and natural products. The company operates in four segments: Raw materials, Fragrances, Flavors, and Active Ingredients. It also produces organic essential oils and active ingredients. The company operates in North America, Latin America, Europe, Africa, and the Middle East. Robertet SA was founded in 1850 and is headquartered in Grasse, France.
Sector:Basic Materials
Industry:Chemicals
Address:37, avenue Sidi Brahim, Grasse, France, 06130
Website:https://www.robertet.com
ISIN:FR0000039091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.93
EPS Ratio:46.90
DivYield:0.01
Div/Share:10.00
Price to Book:3.01
Price to Sales:2.18
EBITDA:147.3M
Shares:1.97M
Market Cap:1.567B

TECHNICAL INDICATORS

MA5:796.20
MA10:803.40
MA20:809.55
MA50:817.96
MA100:825.17
MA200:823.72
STO9:3.33
STO14:1.43
RSI14:36.21
WPR14:-97.78
MTM14:-31.00
ROC14:-0.04
ATR:17.50
Week High:813.00
Week Low:787.00
Month High:863.00
Month Low:787.00
Year High:975.00
Year Low:771.00
Volatility:23.09

RECENT SPLITS

Date Ratio
02 Jan 20014-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$10.00
27 Jun 2024$8.50
29 Jun 2023$8.50
29 Jun 2022$8.00
29 Jun 2021$5.60
02 Jul 2020$5.00
27 Jun 2019$5.60
28 Jun 2018$5.20
29 Jun 2017$4.60
29 Jun 2016$4.00