PAR, RBO End of Day and Historical Stock Data []

20 Aug 2025

LAST: 35.20	CHANGE: 0.10	OPEN: 35.10	HIGH: 35.40	ASK: 0.00	VOLUME: 509
LAST: 35.20	CHG(%): 0.28	PREV: 35.10	LOW: 34.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	35.10	35.40	34.20	35.20	509
19 Aug 25	34.90	35.10	34.70	35.10	158
18 Aug 25	34.80	34.90	34.80	34.90	125
15 Aug 25	34.20	34.30	34.20	34.30	48
14 Aug 25	34.40	34.80	34.20	34.20	95
13 Aug 25	34.30	34.80	34.20	34.80	332
12 Aug 25	34.30	34.80	34.20	34.20	73
11 Aug 25	34.30	34.80	34.20	34.20	614
08 Aug 25	34.70	34.90	34.40	34.40	1K
05 Aug 25	35.50	35.70	35.00	35.00	105

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.20