PAR, RMAU End of Day and Historical Stock Data [Royal Mint Responsibly Sourced Physical Gold ETC EUR]

16 Jan 2026

LAST: 39.05	CHANGE: 0.13	OPEN: 39.14	HIGH: 39.14	ASK: 0.00	VOLUME: 26
LAST: 39.05	CHG(%): 0.34	PREV: 39.18	LOW: 39.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	39.14	39.14	39.05	39.05	26
15 Jan 26	39.00	39.18	39.00	39.18	25
14 Jan 26	39.22	39.22	39.10	39.10	100
13 Jan 26	38.76	39.14	38.76	38.97	100
12 Jan 26	38.72	39.02	38.70	39.02	9
09 Jan 26	37.85	38.19	37.85	38.19	502
08 Jan 26	37.40	37.68	37.40	37.68	501
07 Jan 26	37.69	37.69	37.41	37.62	500
06 Jan 26	37.49	37.83	37.49	37.83	1.6K
05 Jan 26	37.32	37.56	37.26	37.40	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.05