EUREX, J5H27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 286.3	CHANGE: 0.50	OPEN: 286.3	HIGH: 286.3	ASK: 0.0	VOLUME: 0
LAST: 286.3	CHG(%): 0.17	PREV: 286.8	LOW: 286.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	286.3	286.3	286.3	286.3
06 Jul 26	286.8	286.8	286.8	286.8
03 Jul 26	288.6	288.6	288.6	288.6
02 Jul 26	286.9	286.9	286.9	286.9
01 Jul 26	285.3	285.3	285.3	285.3
30 Jun 26	288.0	288.0	288.0	288.0
29 Jun 26	292.2	292.2	292.2	292.2
26 Jun 26	299.5	299.5	299.5	299.5
25 Jun 26	302.8	302.8	302.8	302.8
24 Jun 26	304.9	304.9	304.9	304.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.3