EUREX, JDU27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 468.1	CHANGE: 3.05	OPEN: 468.1	HIGH: 468.1	ASK: 0.0	VOLUME: 0
LAST: 468.1	CHG(%): 0.66	PREV: 465.0	LOW: 468.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	468.1	468.1	468.1	468.1
10 Nov 26	465.0	465.0	465.0	465.0
09 Nov 26	463.5	463.5	463.5	463.5
06 Nov 26	457.2	457.2	457.2	457.2
05 Nov 26	461.9	461.9	461.9	461.9
04 Nov 26	464.6	464.6	464.6	464.6
03 Nov 26	456.1	456.1	456.1	456.1
02 Nov 26	458.7	458.7	458.7	458.7
30 Oct 26	456.3	456.3	456.3	456.3
29 Oct 26	458.3	458.3	458.3	458.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.1