JDU27MSCI Europe Index {Sep 27}06/06/2025
LAST:

 388.9		CHANGE:
 1.05		OPEN:
388.9		HIGH:
388.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
387.8		LOW:
388.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25388.9388.9388.9388.900
06/05/25387.8387.8387.8387.800
06/04/25386.8386.8386.8386.800
06/03/25386.1386.1386.1386.100
06/02/25386.1386.1386.1386.100
05/30/25387.1387.1387.1387.100
05/29/25386.7386.7386.7386.700
05/28/25386.6386.6386.6386.600
05/27/25389.4389.4389.4389.400
05/26/25388.5388.5388.5388.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48