JDU27MSCI Europe Index {Sep 27}07/04/2025
LAST:

 380.9		CHANGE:
 0.20		OPEN:
380.9		HIGH:
380.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
381.1		LOW:
380.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25380.9380.9380.9380.900
07/03/25381.1381.1381.1381.100
07/02/25379.8379.8379.8379.800
07/01/25379.3379.3379.3379.300
06/30/25380.3380.3380.3380.300
06/27/25381.8381.8381.8381.800
06/26/25377.5377.5377.5377.500
06/25/25378.1378.1378.1378.100
06/24/25381.0381.0381.0381.000
06/23/25376.9376.9376.9376.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63