EUREX, JDU27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 433.5	CHANGE: 3.40	OPEN: 433.5	HIGH: 433.5	ASK: 0.0	VOLUME: 0
LAST: 433.5	CHG(%): 0.79	PREV: 430.1	LOW: 433.5	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	433.5	433.5	433.5	433.5
09 Apr 26	430.1	430.1	430.1	430.1
08 Apr 26	431.9	431.9	431.9	431.9
07 Apr 26	416.1	416.1	416.1	416.1
02 Apr 26	420.0	420.0	420.0	420.0
01 Apr 26	420.5	420.5	420.5	420.5
31 Mar 26	411.0	411.0	411.0	411.0
30 Mar 26	409.3	409.3	409.3	409.3
27 Mar 26	406.4	406.4	406.4	406.4
26 Mar 26	409.4	409.4	409.4	409.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.5