EUREX, JDU27 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 428.7	CHANGE: 0.90	OPEN: 428.7	HIGH: 428.7	ASK: 0.0	VOLUME: 0
LAST: 428.7	CHG(%): 0.21	PREV: 427.8	LOW: 428.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jan 26	428.7	428.7	428.7	428.7
09 Jan 26	427.8	427.8	427.8	427.8
08 Jan 26	423.6	423.6	423.6	423.6
07 Jan 26	424.5	424.5	424.5	424.5
06 Jan 26	425.6	425.6	425.6	425.6
05 Jan 26	422.7	422.7	422.7	422.7
02 Jan 26	419.1	419.1	419.1	419.1
30 Dec 25	417.3	417.3	417.3	417.3
29 Dec 25	414.5	414.5	414.5	414.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.7