EUREX, J4H27 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 532.6	CHANGE: 0.10	OPEN: 532.6	HIGH: 532.6	ASK: 0.0	VOLUME: 0
LAST: 532.6	CHG(%): 0.02	PREV: 532.7	LOW: 532.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Oct 26	532.6	532.6	532.6	532.6
02 Oct 26	532.7	532.7	532.7	532.7
01 Oct 26	527.9	527.9	527.9	527.9
30 Sep 26	530.4	530.4	530.4	530.4
29 Sep 26	527.2	527.2	527.2	527.2
28 Sep 26	529.6	529.6	529.6	529.6
25 Sep 26	530.2	530.2	530.2	530.2
24 Sep 26	529.4	529.4	529.4	529.4
23 Sep 26	530.7	530.7	530.7	530.7
22 Sep 26	537.2	537.2	537.2	537.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.6