EODData

EUREX, JDH28:

14 May 2026
LAST:

444.4

CHANGE:
 4.55
OPEN:
444.4
HIGH:
444.4
ASK:
0.0
VOLUME:
0
CHG(%):
1.03
PREV:
439.9
LOW:
444.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 May 26444.4444.4444.4444.400
13 May 26439.9439.9439.9439.900
12 May 26436.3436.3436.3436.300
11 May 26440.8440.8440.8440.800
08 May 26438.9438.9438.9438.900
07 May 26442.1442.1442.1442.100
06 May 26447.2447.2447.2447.200
05 May 26437.9437.9437.9437.900
04 May 26433.4433.4433.4433.400
30 Apr 26438.6438.6438.6438.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:440.021.0%
MA10:439.921.0%
MA20:439.591.1%
MA50:431.503.0%
MA100:432.342.8%
MA200:416.916.6%
STO9:79.78
STO14:81.08 
RSI14:53.99
WPR14:-18.92 
MTM14:7.00
ROC14:0.02 
ATR:3.98 
Week High:444.400.0%
Week Low:436.251.9%
Month High:447.250.6%
Month Low:432.406.6%
Year High:447.450.7%
Year Low:379.5017.1%
Volatility:10.66