JDH28MSCI Europe Index {Mar 28}06/06/2025
LAST:

 393.7		CHANGE:
 1.00		OPEN:
393.7		HIGH:
393.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
392.7		LOW:
393.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25393.7393.7393.7393.700
06/05/25392.7392.7392.7392.700
06/04/25391.5391.5391.5391.500
06/03/25391.0391.0391.0391.000
06/02/25391.1391.1391.1391.100
05/30/25392.2392.2392.2392.200
05/29/25391.8391.8391.8391.800
05/28/25391.6391.6391.6391.600
05/27/25394.4394.4394.4394.400
05/26/25393.5393.5393.5393.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48