EODData

EUREX, JDH28:

09 Oct 2026
LAST:

452.4

CHANGE:
 4.30
OPEN:
452.4
HIGH:
452.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.96
PREV:
448.1
LOW:
452.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 26452.4452.4452.4452.400
08 Oct 26448.1448.1448.1448.100
07 Oct 26450.9450.9450.9450.900
06 Oct 26455.5455.5455.5455.500
05 Oct 26452.8452.8452.8452.800
02 Oct 26451.2451.2451.2451.200
01 Oct 26449.0449.0449.0449.000
30 Sep 26454.9454.9454.9454.900
29 Sep 26457.2457.2457.2457.200
28 Sep 26458.6458.6458.6458.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:451.900.1%
MA10:453.030.2%
MA20:455.280.6%
MA50:464.222.6%
MA100:461.972.1%
MA200:447.981.0%
STO9:47.25
STO14:33.59
RSI14:38.98 
WPR14:-66.41
MTM14:-8.50
ROC14:-0.02 
ATR:2.45 
Week High:455.450.7%
Week Low:448.051.0%
Month High:460.851.9%
Month Low:448.051.0%
Year High:476.955.4%
Year Low:400.4513.0%
Volatility:5.49