EUREX, J5Z26 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 276.6	CHANGE: 0.90	OPEN: 277.2	HIGH: 278.7	ASK: 0.0	VOLUME: 3.2K
LAST: 276.6	CHG(%): 0.33	PREV: 275.7	LOW: 276.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	277.2	278.7	276.0	276.6	3.2K
02 Oct 26	271.8	277.4	271.8	275.7	1.2K
01 Oct 26	270.0	271.6	267.6	270.8	1.7K
30 Sep 26	274.0	274.7	270.4	270.9	1.6K
29 Sep 26	273.8	275.5	272.8	273.3	1.3K
28 Sep 26	278.2	279.1	274.7	274.8	1.1K
25 Sep 26	278.9	279.9	277.5	278.2	2.3K
24 Sep 26	276.1	280.3	276.1	276.9	1.5K
23 Sep 26	281.3	281.3	277.3	279.4	3.1K
22 Sep 26	285.4	285.5	280.3	281.0	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.6