EUREX, JD.C End of Day and Historical Futures Prices [MSCI Europe Index Continuation]

10 Dec 2025

LAST: 394.8	CHANGE: 1.10	OPEN: 394.8	HIGH: 394.8	ASK: 0.0	VOLUME: 0
LAST: 394.8	CHG(%): 0.28	PREV: 390.4	LOW: 394.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	390.9	391.7	389.8	391.5	1.4K	67,438
27 Nov 25	390.4	390.8	389.4	390.4	1.8K	67,438
26 Nov 25	387.6	390.5	386.2	390.0	2.5K	67,438
25 Nov 25	382.8	387.2	381.8	385.9	2.7K	67,438
24 Nov 25	384.4	384.8	381.4	383.0	3.4K	67,438
21 Nov 25	380.4	382.2	378.4	381.4	849	67,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.8