EUREX, JD.C End of Day and Historical Futures Prices [MSCI Europe Index Continuation]

23 Oct 2025

LAST: 390.6	CHANGE: 1.50	OPEN: 389.9	HIGH: 390.7	ASK: 0.0	VOLUME: 2.2K
LAST: 390.6	CHG(%): 0.39	PREV: 389.1	LOW: 389.5	BID: 0.0	OPEN INT: 67,438

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Oct 25	389.9	390.7	389.5	390.6	2.2K	67,438
22 Oct 25	389.6	390.4	388.1	389.1	2.6K	67,438
21 Oct 25	389.9	390.6	388.8	390.1	2.9K	67,438
20 Oct 25	387.1	390.2	387.0	389.5	4.8K	67,438
17 Oct 25	384.7	387.3	381.6	385.5	5.0K	67,438
16 Oct 25	386.4	389.0	386.0	388.8	4.8K	67,438
15 Oct 25	387.5	387.5	384.0	386.7	827	67,438
14 Oct 25	383.0	385.5	381.3	383.9	699	67,438
13 Oct 25	385.2	386.2	383.9	385.2	1.3K	67,438
10 Oct 25	388.6	388.8	383.1	383.5	697	67,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.6