JD.CMSCI Europe Index Continuation02/07/2025
LAST:

 361.2
CHANGE:
 2.35
OPEN:
363.1
HIGH:
363.8
ASK:
0.0
VOLUME:
1,159
CHANGE(%):
0.65
PREV:
363.5
LOW:
359.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25363.1363.8359.8361.21,1590
02/06/25360.4363.6360.3363.55,8210
02/05/25356.5360.0356.5358.51,2930
02/04/25356.4357.6354.3357.61,8760
02/03/25352.7356.5351.0356.01,5010
01/31/25359.9361.1359.1359.21,5010
01/30/25356.6359.4356.5359.21,5000
01/29/25356.2357.0355.4356.07870
01/28/25354.0355.7353.4354.54530
01/27/25351.1353.5349.5353.02,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:278.90 - 347.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16