JDZ27MSCI Europe Index {Dec 27}06/06/2025
LAST:

 391.2		CHANGE:
 1.00		OPEN:
390.2		HIGH:
391.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
390.2		LOW:
390.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25391.2391.2391.2391.200
06/05/25390.2390.2390.2390.200
06/04/25389.1389.1389.1389.100
06/03/25388.5388.5388.5388.500
06/02/25388.6388.6388.6388.600
05/30/25389.6389.6389.6389.600
05/29/25389.2389.2389.2389.200
05/28/25389.0389.0389.0389.000
05/27/25391.8391.8391.8391.800
05/26/25391.0391.0391.0391.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48