EODData

MEMBERSHIP REGISTER LOG IN

EUREX, JDZ27: MSCI Europe Index {Dec 27}

27 Jun 2025
LAST:

384.0

CHANGE:
 4.30		OPEN:
379.7		HIGH:
384.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.13		PREV:
379.7		LOW:
379.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 25396.2396.2396.2396.200
19 Aug 25395.6395.6395.6395.600
18 Aug 25392.1392.1392.1392.100
15 Aug 25392.3392.3392.3392.300
14 Aug 25391.5391.5391.5391.500
13 Aug 25389.1389.1389.1389.100
12 Aug 25387.1387.1387.1387.100
11 Aug 25387.3387.3387.3387.300
08 Aug 25388.0388.0388.0388.000
07 Aug 25386.4386.4386.4386.400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.