EUREX, JDZ27 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 407.4	CHANGE: 5.75	OPEN: 407.4	HIGH: 407.4	ASK: 0.0	VOLUME: 0
LAST: 407.4	CHG(%): 1.39	PREV: 413.1	LOW: 407.4	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Mar 26	407.4	407.4	407.4	407.4
19 Mar 26	413.1	413.1	413.1	413.1
18 Mar 26	423.6	423.6	423.6	423.6
17 Mar 26	426.5	426.5	426.5	426.5
16 Mar 26	423.8	423.8	423.8	423.8
13 Mar 26	421.9	421.9	421.9	421.9
12 Mar 26	423.8	423.8	423.8	423.8
11 Mar 26	423.9	423.9	423.9	423.9
10 Mar 26	427.4	427.4	427.4	427.4
09 Mar 26	420.1	420.1	420.1	420.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.4