EUREX, J3Z26 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 273.6	CHANGE: 1.00	OPEN: 273.0	HIGH: 275.8	ASK: 0.0	VOLUME: 273
LAST: 273.6	CHG(%): 0.36	PREV: 274.6	LOW: 273.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	273.0	275.8	273.0	273.6	273
02 Oct 26	273.8	276.5	273.5	274.6	697
01 Oct 26	272.9	274.9	270.5	271.2	152
30 Sep 26	277.7	277.8	274.9	275.1	41
29 Sep 26	274.9	277.4	274.9	275.4	102
28 Sep 26	274.0	275.5	272.9	273.8	275
25 Sep 26	273.3	275.8	273.0	273.5	37
24 Sep 26	273.6	274.8	271.4	271.7	84
23 Sep 26	278.5	278.6	274.7	275.4	71
22 Sep 26	274.4	280.7	273.5	278.2	336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.6