EODData

EUREX, JHZ26:

06 Oct 2026
LAST:

6,294

CHANGE:
 39.00
OPEN:
6,279
HIGH:
6,331
ASK:
0
VOLUME:
2.2K
CHG(%):
0.62
PREV:
6,255
LOW:
6,260
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Oct 266,2796,3316,2606,2942.2K0
05 Oct 266,2746,2856,2306,2551.8K0
02 Oct 266,2056,2806,1906,2542.5K0
01 Oct 266,2696,2816,1826,2083.3K0
30 Sep 266,3646,3866,2636,2962.5K0
29 Sep 266,3626,3896,3256,3351.4K0
28 Sep 266,3646,3986,3096,3311.7K0
25 Sep 266,3106,3696,3056,3241.3K0
24 Sep 266,3056,3526,2726,2961.4K0
23 Sep 266,3756,3856,2836,3251.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,261.400.5%
MA10:6,291.800.0%
MA20:6,301.150.1%
MA50:6,412.101.9%
MA100:6,331.510.6%
STO9:45.26
STO14:45.26
RSI14:49.82
WPR14:-39.86
MTM14:-53.00
ROC14:-0.01 
ATR:88.32 
Week High:6,389.001.5%
Week Low:6,182.001.8%
Month High:6,442.502.4%
Month Low:6,182.00
Volatility:7.75