EUREX, JHZ26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 6,377	CHANGE: 70.00	OPEN: 6,416	HIGH: 6,416	ASK: 0	VOLUME: 3
LAST: 6,377	CHG(%): 1.09	PREV: 6,447	LOW: 6,377	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	6,416	6,416	6,377	6,377	3
06 Jul 26	6,450	6,472	6,438	6,447	8
03 Jul 26	6,437	6,464	6,437	6,464	4
02 Jul 26	6,355	6,430	6,355	6,405	10
01 Jul 26	6,349	6,357	6,332	6,339	4
30 Jun 26	6,315	6,376	6,315	6,376	3
29 Jun 26	6,284	6,284	6,284	6,284	5
26 Jun 26	6,280	6,283	6,257	6,275	5
25 Jun 26	6,322	6,330	6,264	6,317	7
24 Jun 26	6,235	6,266	6,235	6,266	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,377