EUREX, JHY00 End of Day and Historical Futures Prices []

10 Dec 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 976
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 3,695

Period:

Date	Open	High	Low	Close	Volume	Open Interest
10 Dec 25	0.0000	0.0000	0.0000	0.0000	976	0
09 Dec 25	0.0000	0.0000	0.0000	0.0000	1.8K	0
08 Dec 25	0.0000	0.0000	0.0000	0.0000	845	0
05 Dec 25	0.0000	0.0000	0.0000	0.0000	1.1K	0
04 Dec 25	0.0000	0.0000	0.0000	0.0000	954	0
03 Dec 25	0.0000	0.0000	0.0000	0.0000	1.3K	0
02 Dec 25	0.0000	0.0000	0.0000	0.0000	1.0K	0
01 Dec 25	0.0000	0.0000	0.0000	0.0000	1.5K	0
28 Nov 25	0.0000	0.0000	0.0000	0.0000	1.1K	0
27 Nov 25	0.0000	0.0000	0.0000	0.0000	758	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000