EODData

EUREX, JDH27:

07 Aug 2026
LAST:

462.9

CHANGE:
 1.35
OPEN:
462.9
HIGH:
462.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.29
PREV:
461.6
LOW:
462.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 26462.9462.9462.9462.900
06 Aug 26461.6461.6461.6461.600
05 Aug 26460.4460.4460.4460.400
04 Aug 26460.6460.6460.6460.600
03 Aug 26457.0457.0457.0457.000
31 Jul 26455.0455.0455.0455.000
30 Jul 26455.0455.0455.0455.000
29 Jul 26451.8451.8451.8451.800
28 Jul 26453.8453.8453.8453.800
27 Jul 26452.6452.6452.6452.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:460.470.5%
MA10:457.041.3%
MA20:453.852.0%
MA50:448.743.2%
MA100:436.116.1%
MA200:424.579.0%
STO9:100.00 
STO14:100.00 
RSI14:72.68 
MTM14:11.80
ROC14:0.03 
ATR:2.20 
Week High:462.900.0%
Week Low:454.951.7%
Month High:462.900.0%
Month Low:445.759.0%
Year High:462.900.0%
Year Low:378.3022.4%
Volatility:11.71