EUREX, JDH27 End of Day and Historical Futures Prices []

21 May 2026

LAST: 435.6	CHANGE: 1.40	OPEN: 435.6	HIGH: 435.6	ASK: 0.0	VOLUME: 0
LAST: 435.6	CHG(%): 0.32	PREV: 434.2	LOW: 435.6	BID: 0.0

Period:

Date	Open	High	Low	Close
21 May 26	435.6	435.6	435.6	435.6
20 May 26	434.2	434.2	434.2	434.2
19 May 26	428.2	428.2	428.2	428.2
18 May 26	426.2	426.2	426.2	426.2
15 May 26	423.4	423.4	423.4	423.4
14 May 26	431.5	431.5	431.5	431.5
13 May 26	426.8	426.8	426.8	426.8
12 May 26	423.4	423.4	423.4	423.4
11 May 26	428.0	428.0	428.0	428.0
08 May 26	426.5	426.5	426.5	426.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.6