EUREX, JDH27 End of Day and Historical Futures Prices [MSCI Europe Index {Mar 27}]

27 Jun 2025

LAST: 377.6	CHANGE: 4.15	OPEN: 373.4	HIGH: 377.6	ASK: 0.0	VOLUME: 0
LAST: 377.6	CHG(%): 1.11	PREV: 373.4	LOW: 373.4	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	389.0	389.0	389.0	389.0
19 Aug 25	388.3	388.3	388.3	388.3
18 Aug 25	385.0	385.0	385.0	385.0
15 Aug 25	385.1	385.1	385.1	385.1
14 Aug 25	384.6	384.6	384.6	384.6
13 Aug 25	382.2	382.2	382.2	382.2
12 Aug 25	380.0	380.0	380.0	380.0
11 Aug 25	380.0	380.0	380.0	380.0
08 Aug 25	380.6	380.6	380.6	380.6
07 Aug 25	379.3	379.3	379.3	379.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.6