JDH27MSCI Europe Index {Mar 27}06/06/2025
LAST:

 384.3		CHANGE:
 1.05		OPEN:
383.2		HIGH:
384.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
383.2		LOW:
383.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25384.3384.3384.3384.300
06/05/25383.2383.2383.2383.200
06/04/25382.3382.3382.3382.300
06/03/25381.5381.5381.5381.500
06/02/25381.4381.4381.4381.400
05/30/25382.3382.3382.3382.300
05/29/25381.9381.9381.9381.900
05/28/25381.8381.8381.8381.800
05/27/25384.5384.5384.5384.500
05/26/25383.7383.7383.7383.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48