EUREX, JDZ28 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 438.1	CHANGE: 2.75	OPEN: 438.1	HIGH: 438.1	ASK: 0.0	VOLUME: 0
LAST: 438.1	CHG(%): 0.63	PREV: 435.4	LOW: 438.1	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	438.1	438.1	438.1	438.1
16 Mar 26	435.4	435.4	435.4	435.4
13 Mar 26	433.5	433.5	433.5	433.5
12 Mar 26	435.3	435.3	435.3	435.3
11 Mar 26	434.5	434.5	434.5	434.5
10 Mar 26	438.1	438.1	438.1	438.1
09 Mar 26	431.1	431.1	431.1	431.1
06 Mar 26	432.4	432.4	432.4	432.4
05 Mar 26	434.2	434.2	434.2	434.2
04 Mar 26	440.7	440.7	440.7	440.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.1