EUREX, JMH27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 26,008	CHANGE: 339.00	OPEN: 26,008	HIGH: 26,008	ASK: 0	VOLUME: 0
LAST: 26,008	CHG(%): 1.29	PREV: 26,347	LOW: 26,008	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	26,008	26,008	26,008	26,008
06 Jul 26	26,347	26,347	26,347	26,347
03 Jul 26	26,321	26,321	26,321	26,321
02 Jul 26	26,074	26,074	26,074	26,074
01 Jul 26	25,569	25,569	25,569	25,569
30 Jun 26	25,503	25,503	25,503	25,503
29 Jun 26	25,162	25,162	25,162	25,162
26 Jun 26	25,209	25,209	25,209	25,209
25 Jun 26	25,537	25,537	25,537	25,537
24 Jun 26	25,250	25,250	25,250	25,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,008