EUREX, JMH27 End of Day and Historical Futures Prices []

13 Oct 2026

LAST: 25,599	CHANGE: 24.00	OPEN: 25,599	HIGH: 25,599	ASK: 0	VOLUME: 0
LAST: 25,599	CHG(%): 0.09	PREV: 25,623	LOW: 25,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	25,599	25,599	25,599	25,599	2
12 Oct 26	25,642	25,642	25,623	25,623	2
09 Oct 26	25,451	25,459	25,440	25,459	3
08 Oct 26	25,334	25,335	25,160	25,188	15
07 Oct 26	25,522	25,522	25,400	25,449	5
06 Oct 26	25,800	25,836	25,800	25,836	2
05 Oct 26	25,700	25,700	25,584	25,614	4
02 Oct 26	25,547	25,600	25,547	25,596	8
01 Oct 26	25,502	25,530	25,261	25,363	10
30 Sep 26	25,836	25,836	25,552	25,601	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,599