EUREX, J4Z26 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 531.9	CHANGE: 0.10	OPEN: 534.0	HIGH: 535.3	ASK: 0.0	VOLUME: 2.3K
LAST: 531.9	CHG(%): 0.02	PREV: 532.0	LOW: 529.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	534.0	535.3	529.9	531.9	2.3K
02 Oct 26	528.6	535.3	525.9	532.0	2.5K
01 Oct 26	527.0	531.2	521.9	527.2	2.7K
30 Sep 26	531.8	537.6	528.5	529.6	2.0K
29 Sep 26	527.5	531.0	524.6	526.5	2.1K
28 Sep 26	526.0	535.0	525.9	529.0	825
25 Sep 26	529.7	535.2	528.4	529.6	972
24 Sep 26	526.9	532.6	526.1	528.7	5.7K
23 Sep 26	535.4	536.1	529.8	530.0	1.1K
22 Sep 26	536.6	538.1	532.5	536.5	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.9