EUREX, J4Z26 End of Day and Historical Futures Prices []

13 May 2026

LAST: 548.7	CHANGE: 0.60	OPEN: 548.7	HIGH: 548.7	ASK: 0.0	VOLUME: 0
LAST: 548.7	CHG(%): 0.11	PREV: 548.1	LOW: 548.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	548.7	548.7	548.7	548.7
12 May 26	548.1	548.1	548.1	548.1
11 May 26	554.8	554.8	554.8	554.8
08 May 26	547.3	547.3	547.3	547.3
07 May 26	549.8	549.8	549.8	549.8
06 May 26	560.7	560.7	560.7	560.7
05 May 26	557.5	557.5	557.5	557.5
04 May 26	558.9	558.9	558.9	558.9
30 Apr 26	567.3	567.3	567.3	567.3
29 Apr 26	554.1	554.1	554.1	554.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.7