EUREX, JHH27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 6,414	CHANGE: 69.00	OPEN: 6,414	HIGH: 6,414	ASK: 0	VOLUME: 0
LAST: 6,414	CHG(%): 1.06	PREV: 6,483	LOW: 6,414	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	6,414	6,414	6,414	6,414
06 Jul 26	6,483	6,483	6,483	6,483
03 Jul 26	6,500	6,500	6,500	6,500
02 Jul 26	6,440	6,440	6,440	6,440
01 Jul 26	6,375	6,375	6,375	6,375
30 Jun 26	6,411	6,411	6,411	6,411
29 Jun 26	6,320	6,320	6,320	6,320
26 Jun 26	6,311	6,311	6,311	6,311
25 Jun 26	6,354	6,354	6,354	6,354
24 Jun 26	6,302	6,302	6,302	6,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,414