EUREX, JHH27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 6,231	CHANGE: 45.00	OPEN: 6,234	HIGH: 6,244	ASK: 0	VOLUME: 4
LAST: 6,231	CHG(%): 0.73	PREV: 6,186	LOW: 6,229	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6,234	6,244	6,229	6,231	4
08 Oct 26	6,208	6,210	6,148	6,186	18
07 Oct 26	6,298	6,298	6,208	6,228	13
06 Oct 26	6,315	6,363	6,301	6,332	14
05 Oct 26	6,318	6,320	6,271	6,292	14
02 Oct 26	6,255	6,310	6,255	6,291	19
01 Oct 26	6,296	6,319	6,234	6,245	14
30 Sep 26	6,371	6,372	6,308	6,335	5
29 Sep 26	6,397	6,413	6,371	6,375	4
28 Sep 26	6,392	6,412	6,371	6,372	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,231