EODData

EUREX, JDM27:

22 Aug 2025
LAST:

393.0

CHANGE:
 1.75
OPEN:
393.0
HIGH:
393.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.45
PREV:
391.2
LOW:
393.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 25393.0393.0393.0393.000
21 Aug 25391.2391.2391.2391.200
20 Aug 25391.3391.3391.3391.300
19 Aug 25390.7390.7390.7390.700
18 Aug 25387.3387.3387.3387.300
15 Aug 25387.5387.5387.5387.500
14 Aug 25386.8386.8386.8386.800
13 Aug 25384.5384.5384.5384.500
12 Aug 25382.4382.4382.4382.400
11 Aug 25382.4382.4382.4382.400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:390.67
MA20:384.00
MA50:381.47
MA200:371.67
STO9:99.63
RSI14:94.05
MTM14:15.20
ROC14:0.04
Week High:392.95
Week Low:387.25
Month High:392.95
Month Low:372.55
Volatility:8.43