JDM27MSCI Europe Index {Jun 27}09/16/2024
LAST:

 363.9		CHANGE:
 0.45		OPEN:
364.4		HIGH:
364.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
364.4		LOW:
363.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24364.4364.4363.9363.900
09/13/24361.9364.4361.9364.400
09/12/24359.1361.9359.1361.900
09/11/24359.0359.1359.0359.100
09/10/24361.0361.0359.0359.000
09/09/24357.7361.0357.7361.000
09/06/24362.4362.4357.7357.700
09/05/24363.9363.9362.4362.400
09/04/24367.9367.9363.9363.900
09/03/24371.5371.5367.9367.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31