JDM27MSCI Europe Index {Jun 27}06/06/2025
LAST:

 386.6
CHANGE:
 1.05
OPEN:
386.6
HIGH:
386.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
385.5
LOW:
386.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25386.6386.6386.6386.600
06/05/25385.5385.5385.5385.500
06/04/25384.6384.6384.6384.600
06/03/25383.8383.8383.8383.800
06/02/25383.8383.8383.8383.800
05/30/25384.7384.7384.7384.700
05/29/25384.3384.3384.3384.300
05/28/25384.2384.2384.2384.200
05/27/25387.0387.0387.0387.000
05/26/25386.1386.1386.1386.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48