JDM27MSCI Europe Index {Jun 27}06/27/2025
LAST:

 379.7		CHANGE:
 4.25		OPEN:
379.7		HIGH:
379.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.13		PREV:
375.4		LOW:
379.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25379.7379.7379.7379.700
06/26/25375.4375.4375.4375.400
06/25/25375.9375.9375.9375.900
06/24/25378.8378.8378.8378.800
06/23/25374.7374.7374.7374.700
06/20/25374.1374.1374.1374.100
06/19/25374.2374.2374.2374.200
06/18/25377.3377.3377.3377.300
06/17/25378.9378.9378.9378.900
06/16/25379.7381.8379.7381.800
FUNDAMENTALS
Sector:
Industry:
52wk range:325.10 - 390.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87