EUREX, JDM27 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 416.1	CHANGE: 6.20	OPEN: 416.1	HIGH: 416.1	ASK: 0.0	VOLUME: 0
LAST: 416.1	CHG(%): 1.46	PREV: 425.8	LOW: 416.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	416.1	416.1	416.1	416.1
05 Mar 26	419.6	419.6	419.6	419.6
04 Mar 26	425.8	425.8	425.8	425.8
03 Mar 26	419.2	419.2	419.2	419.2
02 Mar 26	432.7	432.7	432.7	432.7
27 Feb 26	440.3	440.3	440.3	440.3
26 Feb 26	439.8	439.8	439.8	439.8
25 Feb 26	439.9	439.9	439.9	439.9
24 Feb 26	437.4	437.4	437.4	437.4
23 Feb 26	435.8	435.8	435.8	435.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.1