EODData

EUREX, JDM27:

19 Nov 2025
LAST:

393.9

CHANGE:
 0.55
OPEN:
393.9
HIGH:
393.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.14
PREV:
393.3
LOW:
393.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Nov 25393.9393.9393.9393.900
18 Nov 25393.3393.3393.3393.300
17 Nov 25400.4400.4400.4400.400
14 Nov 25402.6402.6402.6402.600
13 Nov 25406.6406.6406.6406.600
12 Nov 25408.9408.9408.9408.900
11 Nov 25406.4406.4406.4406.400
10 Nov 25401.2401.2401.2401.200
07 Nov 25395.0395.0395.0395.000
06 Nov 25397.4397.4397.4397.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:399.341.4%
MA10:400.551.7%
MA20:400.951.8%
MA50:396.780.7%
MA100:390.280.9%
MA200:383.252.8%
STO9:3.53 
STO14:3.53 
RSI14:39.88 
WPR14:-96.47 
MTM14:-6.00
ROC14:-0.02 
ATR:2.89 
Week High:408.903.8%
Week Low:393.300.1%
Month High:408.903.8%
Month Low:393.302.8%
Year High:408.903.8%
Year Low:325.1021.1%
Volatility:2.36