EODData

EUREX, JDM28:

28 Jan 2026
LAST:

434.6

CHANGE:
 3.15
OPEN:
434.6
HIGH:
434.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.72
PREV:
437.8
LOW:
434.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Jan 26434.6434.6434.6434.600
27 Jan 26437.8437.8437.8437.800
26 Jan 26435.6435.6435.6435.600
23 Jan 26433.9433.9433.9433.900
22 Jan 26435.1435.1435.1435.100
21 Jan 26430.9430.9430.9430.900
20 Jan 26430.9430.9430.9430.900
19 Jan 26433.9433.9433.9433.900
16 Jan 26439.1439.1439.1439.100
15 Jan 26440.0440.0440.0440.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:435.370.2%
MA10:435.150.1%
MA20:434.080.1%
MA50:422.073.0%
MA100:413.805.0%
STO9:45.73
STO14:41.21
RSI14:54.56
WPR14:-58.79
MTM14:-1.45
ROC14:0.00 
ATR:2.19 
Week High:437.750.7%
Week Low:430.850.9%
Month High:439.951.2%
Month Low:423.00