EUREX, JDM28 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 468.0	CHANGE: 0.35	OPEN: 468.0	HIGH: 468.0	ASK: 0.0	VOLUME: 0
LAST: 468.0	CHG(%): 0.07	PREV: 468.3	LOW: 468.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	468.0	468.0	468.0	468.0
16 Jul 26	468.3	468.3	468.3	468.3
15 Jul 26	468.4	468.4	468.4	468.4
14 Jul 26	468.1	468.1	468.1	468.1
13 Jul 26	466.9	466.9	466.9	466.9
10 Jul 26	467.2	467.2	467.2	467.2
09 Jul 26	467.0	467.0	467.0	467.0
08 Jul 26	462.7	462.7	462.7	462.7
07 Jul 26	470.5	470.5	470.5	470.5
06 Jul 26	472.9	472.9	472.9	472.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.0