JDM28MSCI Europe Index {Jun 28}07/10/2025
LAST:

 395.6		CHANGE:
 1.35		OPEN:
395.6		HIGH:
395.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
394.2		LOW:
395.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25395.6395.6395.6395.600
07/09/25394.2394.2394.2394.200
07/08/25391.4391.4391.4391.400
07/07/25389.7389.7389.7389.700
07/04/25388.0388.0388.0388.000
07/03/25388.0388.0388.0388.000
07/02/25386.7386.7386.7386.700
07/01/25386.2386.2386.2386.200
06/30/25387.2387.2387.2387.200
06/27/25388.8388.8388.8388.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46