EUREX, JDM28 End of Day and Historical Futures Prices []

13 May 2026

LAST: 443.4	CHANGE: 3.70	OPEN: 443.4	HIGH: 443.4	ASK: 0.0	VOLUME: 0
LAST: 443.4	CHG(%): 0.84	PREV: 439.7	LOW: 443.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	443.4	443.4	443.4	443.4
12 May 26	439.7	439.7	439.7	439.7
11 May 26	444.2	444.2	444.2	444.2
08 May 26	442.2	442.2	442.2	442.2
07 May 26	445.4	445.4	445.4	445.4
06 May 26	450.6	450.6	450.6	450.6
05 May 26	441.3	441.3	441.3	441.3
04 May 26	436.7	436.7	436.7	436.7
30 Apr 26	442.0	442.0	442.0	442.0
29 Apr 26	435.8	435.8	435.8	435.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.4