EUREX, JDZ26 End of Day and Historical Futures Prices [MSCI Europe Index {Dec 26}]

27 Jun 2025

LAST: 377.1	CHANGE: 4.10	OPEN: 373.0	HIGH: 377.1	ASK: 0.0	VOLUME: 0
LAST: 377.1	CHG(%): 1.10	PREV: 373.0	LOW: 373.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	390.0	390.0	390.0	390.0
21 Aug 25	388.2	388.2	388.2	388.2
20 Aug 25	388.4	388.4	388.4	388.4
19 Aug 25	387.7	387.7	387.7	387.7
18 Aug 25	384.4	384.4	384.4	384.4
15 Aug 25	384.5	384.5	384.5	384.5
14 Aug 25	384.0	384.0	384.0	384.0
13 Aug 25	381.7	381.7	381.7	381.7
12 Aug 25	379.4	379.4	379.4	379.4
11 Aug 25	379.3	379.3	379.3	379.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.1