EUREX, JDZ26 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 439.7	CHANGE: 4.40	OPEN: 442.2	HIGH: 443.4	ASK: 0.0	VOLUME: 3.5K
LAST: 439.7	CHG(%): 0.99	PREV: 444.1	LOW: 439.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	442.2	443.4	439.0	439.7	3.5K
06 Oct 26	444.3	446.4	443.2	444.1	1.8K
05 Oct 26	441.9	443.8	439.9	441.7	2.3K
02 Oct 26	439.5	441.9	438.4	440.3	1.9K
01 Oct 26	439.5	441.1	436.5	437.8	2.4K
30 Sep 26	448.3	448.6	441.2	442.9	5.0K
29 Sep 26	446.6	448.7	444.2	444.8	2.6K
28 Sep 26	446.4	448.9	445.4	446.0	2.3K
25 Sep 26	447.3	448.5	445.1	445.8	1.6K
24 Sep 26	444.8	447.6	443.6	444.3	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.7