EUREX, JMZ26 End of Day and Historical Futures Prices []

13 May 2026

LAST: 24,481	CHANGE: 138.00	OPEN: 24,481	HIGH: 24,481	ASK: 0	VOLUME: 0
LAST: 24,481	CHG(%): 0.57	PREV: 24,343	LOW: 24,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	24,481	24,481	24,481	24,481	0
12 May 26	24,343	24,343	24,343	24,343	0
11 May 26	24,739	24,739	24,739	24,739	1
08 May 26	24,891	24,891	24,678	24,678	1
07 May 26	25,207	25,207	25,074	25,074	1
06 May 26	25,083	25,543	25,083	25,380	3
05 May 26	24,817	24,817	24,817	24,817	0
04 May 26	24,452	24,452	24,452	24,452	0
30 Apr 26	24,709	24,709	24,709	24,709	2
29 Apr 26	24,382	24,382	24,382	24,382	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,481