EUREX, JMZ26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 25,799	CHANGE: 342.00	OPEN: 26,101	HIGH: 26,101	ASK: 0	VOLUME: 43
LAST: 25,799	CHG(%): 1.31	PREV: 26,141	LOW: 25,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	26,101	26,101	25,760	25,799	43
06 Jul 26	26,050	26,166	26,050	26,141	5
03 Jul 26	26,036	26,381	25,921	26,118	26
02 Jul 26	25,278	25,965	25,278	25,876	17
01 Jul 26	25,378	25,382	25,264	25,373	6
30 Jun 26	25,092	25,305	25,075	25,305	6
29 Jun 26	24,883	25,080	24,883	24,964	22
26 Jun 26	25,170	25,170	24,898	25,009	17
25 Jun 26	25,136	25,396	25,136	25,334	10
24 Jun 26	25,158	25,158	24,952	25,052	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,799