EUREX, JDH29 End of Day and Historical Futures Prices []

13 May 2026

LAST: 453.1	CHANGE: 3.95	OPEN: 453.1	HIGH: 453.1	ASK: 0.0	VOLUME: 0
LAST: 453.1	CHG(%): 0.88	PREV: 449.1	LOW: 453.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	453.1	453.1	453.1	453.1
12 May 26	449.1	449.1	449.1	449.1
11 May 26	453.5	453.5	453.5	453.5
08 May 26	451.3	451.3	451.3	451.3
07 May 26	454.6	454.6	454.6	454.6
06 May 26	459.9	459.9	459.9	459.9
05 May 26	450.7	450.7	450.7	450.7
04 May 26	445.8	445.8	445.8	445.8
30 Apr 26	451.2	451.2	451.2	451.2
29 Apr 26	445.2	445.2	445.2	445.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.1