EODData

ASX, 360KOE:

01 Jun 2026
LAST:

8.110

CHANGE:
 0.49
OPEN:
8.150
HIGH:
8.150
ASK:
8.720
VOLUME:
1.3K
CHG(%):
6.43
PREV:
7.620
LOW:
8.070
BID:
9.170
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.1508.1508.0708.1101.3K
29 May 267.6207.6207.6207.6200
28 May 267.6207.6207.6207.6200
27 May 267.6907.6907.6207.6201.0K
26 May 267.0007.0007.0007.0000
25 May 267.0307.0307.0007.0003.1K
22 May 267.1007.1007.0707.0701.5K
21 May 267.2607.2607.2607.2600
20 May 267.2607.2607.2607.2600
19 May 267.2607.2607.2607.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.596.8%
MA10:7.389.9%
MA20:7.665.9%
MA50:11.3339.7%
MA100:13.7769.7%
MA200:16.31101.1%
STO9:96.52 
STO14:96.52 
RSI14:88.29 
MTM14:0.86
ROC14:0.12 
ATR:0.17 
Week High:8.150.5%
Week Low:7.0015.9%
Month High:9.1012.2%
Month Low:6.06101.1%
Year High:18.85132.4%
Year Low:6.0633.8%
Volatility:17.51