EODData

MEMBERSHIP REGISTER LOG IN

ASX, 3DA:

16 Oct 2025
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.3800		VOLUME:
1.17M
CHG(%):
1.75		PREV:
0.2850		LOW:
0.2850		BID:
0.3750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.29000.30000.28500.29001.17M
15 Oct 250.30000.30000.28500.28501.26M
14 Oct 250.29500.31500.29250.29503.29M
13 Oct 250.29000.30000.28500.30001.45M
10 Oct 250.30500.30500.29000.29501.45M
09 Oct 250.30500.30750.30000.30501.01M
08 Oct 250.33000.33000.30000.30002.57M
07 Oct 250.36000.36000.31500.32502.24M
06 Oct 250.36500.36500.35000.3500527.3K
03 Oct 250.36000.36500.35500.3550456.8K

COMPANY PROFILE

Name:
About:Amaero Ltd manufactures and sells refractory, specialty alloys, and powders for additive manufacturing of mission-critical components in the United States. It serves defense, aerospace, oil and gas, energy, nuclear, space, aviation, and medical and industrial industries. The company was formerly known as Amaero International Limited and changed its name to Amaero Ltd in April 2025. The company was founded in 2013 and is based in McDonald, Tennessee.
Sector:Basic Materials
Address:130 Innovation Drive SW, McDonald, TN, United States, 37353
Website:https://amaeroinc.com
ISIN:AU0000064578
FIGI:BBG00QTW6QR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.291.0%
MA10:0.316.9%
MA20:0.3417.9%
MA50:0.3830.7%
MA100:0.3934.1%
MA200:0.3415.8%
STO9:6.25 
STO14:5.26 
RSI14:25.81 
WPR14:-94.74 
MTM14:-0.09
ROC14:-0.24 
ATR:0.02 
Week High:0.328.6%
Week Low:0.291.8%
Month High:0.4244.8%
Month Low:0.2915.8%
Year High:0.5484.5%
Year Low:0.2045.0%
Volatility:14.01