3DAAMAERO INTERNATIONAL LTD01/27/2023
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
105,613
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.13000.13000.12500.1250105,6130
01/26/230.13000.13000.13000.130000
01/25/230.13000.13000.13000.1300164,7000
01/24/230.12500.12500.12000.1250392,6470
01/23/230.12000.12000.11500.120052,0640
01/20/230.12000.12000.12000.120060,0500
01/19/230.13500.13500.12000.1200483,1880
01/18/230.13000.13000.13000.1300197,7150
01/17/230.13000.14500.13000.1300187,3270
01/16/230.13500.14000.13000.130065,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54