3DAAMAERO INTERNATIONAL LTD05/30/2025
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2750		ASK:
0.2750		VOLUME:
284,577
CHANGE(%):
1.92		PREV:
0.2600		LOW:
0.2550		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.25500.27500.25500.2650284,5770
05/29/250.26000.27000.25500.2600378,1130
05/28/250.25000.26000.23500.2600696,9940
05/27/250.27000.27000.25000.2500337,7420
05/26/250.27500.27500.26000.2700110,0290
05/23/250.28000.28000.26000.2750150,4260
05/22/250.28000.28000.26500.2700510,8550
05/21/250.27500.28500.27000.2850255,0080
05/20/250.27000.27000.26000.2600193,3720
05/19/250.27000.27000.25500.2700159,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20