ASX, 3DA End of Day and Historical Share Prices [Amaero International Ltd]

12 Sep 2025

LAST: 0.3750	CHANGE: 0.02	OPEN: 0.3650	HIGH: 0.3800	ASK: 0.3800	VOLUME: 1.28M
LAST: 0.3750	CHG(%): 5.63	PREV: 0.3550	LOW: 0.3600	BID: 0.3750

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.3650	0.3800	0.3600	0.3750	1.28M
11 Sep 25	0.3650	0.3650	0.3525	0.3550	604.8K
10 Sep 25	0.3700	0.3700	0.3550	0.3550	492K
09 Sep 25	0.3650	0.3750	0.3625	0.3650	748.5K
08 Sep 25	0.3750	0.3800	0.3575	0.3650	1.62M
05 Sep 25	0.3800	0.3850	0.3700	0.3750	2.08M
04 Sep 25	0.3800	0.3800	0.3700	0.3750	1.37M
03 Sep 25	0.3900	0.4000	0.3750	0.3850	1.34M
02 Sep 25	0.3950	0.3950	0.3750	0.3750	521.5K
01 Sep 25	0.3850	0.3900	0.3750	0.3850	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750