EODData

ASX, 31BB:

18 May 2026
LAST:

25.10

CHANGE:
 0.02
OPEN:
25.07
HIGH:
25.10
ASK:
0.00
VOLUME:
1.1K
CHG(%):
0.08
PREV:
25.08
LOW:
25.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2625.0725.1025.0725.101.1K
15 May 2625.0825.0825.0825.080
14 May 2625.0825.0825.0825.080
13 May 2625.0925.0925.0825.082.3K
12 May 2625.1525.1525.1425.14995
11 May 2625.1225.1225.1225.120
08 May 2625.1225.1225.1225.120
07 May 2625.1225.1225.1225.120
06 May 2625.1225.1225.1225.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.100.0%
Week High:25.150.2%
Week Low:25.070.1%