3PL06/24/2025
LAST:

 0.6800
CHANGE:
 0.03
OPEN:
0.6750
HIGH:
0.6800
ASK:
0.6800
VOLUME:
9,609
CHANGE(%):
4.62
PREV:
0.6500
LOW:
0.6750
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.64500.64500.64500.645000
06/30/250.64500.64500.64500.645000
06/27/250.60500.64500.60500.64505,0180
06/26/250.65000.65000.65000.650000
06/25/250.65000.65000.65000.65001,9960
06/24/250.67500.68000.67500.68009,6090
06/23/250.65000.65000.65000.65004,0000
06/20/250.60000.65000.55500.650083,8440
06/19/250.67000.67000.67000.670012,6380
06/18/250.67000.67000.66000.66007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87