3PL3P LEARNING LIMITED..12/11/2023
LAST:

 1.225		CHANGE:
 0.01		OPEN:
1.225		HIGH:
1.225		ASK:
1.210		VOLUME:
18
CHANGE(%):
0.81		PREV:
1.235		LOW:
1.225		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.2251.2251.2251.225180
12/08/231.2351.2351.2351.23500
12/07/231.2351.2351.2351.23500
12/06/231.2351.2351.2351.23510
12/05/231.2401.2401.2401.24000
12/04/231.2401.2401.2401.24000
12/01/231.2251.2401.2251.24017,7920
11/30/231.1651.1651.1651.16500
11/29/231.1651.1651.1651.165850
11/28/231.1201.1201.1201.12030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07