360KOD360KOD09/16/2024
LAST:

 5.620		CHANGE:
 0.21		OPEN:
5.620		HIGH:
5.620		ASK:
6.100		VOLUME:
500
CHANGE(%):
3.88		PREV:
5.410		LOW:
5.620		BID:
1.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/245.6205.6205.6205.6205000
09/13/245.4105.4105.4105.41000
09/12/245.2005.4105.2005.4101,5000
09/11/245.4405.4505.4405.4505000
09/10/245.8205.8205.7905.7902,0000
09/09/247.1207.1206.9906.9901,0000
09/06/247.3107.3107.3107.31000
09/05/247.2807.3107.2807.3101,0000
09/04/246.9206.9206.9206.9201,2500
09/03/247.5107.6407.5107.6401,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31