EODData

ASX, 360:

16 Sep 2025
LAST:

51.21

CHANGE:
 1.05
OPEN:
50.86
HIGH:
51.43
ASK:
45.10
VOLUME:
427.9K
CHG(%):
2.09
PREV:
50.16
LOW:
50.56
BID:
44.57
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2550.8651.4350.5651.21427.9K
15 Sep 2549.6550.6949.5750.16606.8K
12 Sep 2548.9949.6848.7349.34489.6K
11 Sep 2547.8848.7347.7948.06481.4K
10 Sep 2548.9549.2148.3548.35723.3K
09 Sep 2550.0051.2049.3349.853.76M
08 Sep 2547.7548.9047.7548.511.76M
05 Sep 2545.2046.2045.0145.69729.7K
04 Sep 2544.3444.7243.9144.31720.6K
03 Sep 2544.2644.6143.6243.921.13M

COMPANY PROFILE

Name:
About:Life360, Inc. operates a technology platform to locate people, pets, and things in North America, Europe, the Middle East, Africa, and internationally. The company provides Life360 mobile application under the freemium model that offers communications, driving safety, digital safety, and location sharing; Life360 Platform that provides location coordination and safety, driving safety, digital safety, and emergency assistance services; and mobile-first technology platform that protects members data and ensures integrity, security, and performance. It also offers place alerts, individual driver reports, crash detection, battery monitoring, SOS help alerts, family driving summary, and customer support. Additionally, the company provides tile hardware tracking devices to locate lost devices sold through online and brick and tile mobile application, which includes a free service and two paid subscription options, such as Premium and Premium Protect to offer additional services, including warranties and item reimbursement; Jiobit subscriptions; and Jiobit wearable location devices for young children, pets, and seniors. It sells its products through retailers and distributors, as well as through online retailers. Life360, Inc. was formerly known as LReady, Inc. and changed its name to Life360, Inc. in October 2011. The company was incorporated in 2007 and is headquartered in San Mateo, California.
Sector:Technology
Address:1900 South Norfolk Street, San Mateo, CA, United States, 94403
Website:https://intl.life360.com
ISIN:AU0000045098
FIGI:BBG00NV88703
LEI:254900VO9VDOQBQAHF07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:231.28
Price to Book:19.13
Price to Sales:25.36
EBITDA:16.15M
Shares:232.65M
Market Cap:11.914B

TECHNICAL INDICATORS

MA5:49.42
MA10:47.94
MA20:46.71
MA50:41.72
MA100:36.04
MA200:29.23
STO9:96.91
STO14:97.07
RSI14:67.92
MTM14:5.01
ROC14:0.11
ATR:1.53
Week High:51.43
Week Low:47.79
Month High:51.43
Month Low:43.10
Year High:51.43
Year Low:14.93
Volatility:19.97