360LIFE360 INC.12/01/2023
LAST:

 7.670		CHANGE:
 0.04		OPEN:
7.690		HIGH:
7.690		ASK:
7.700		VOLUME:
216,895
CHANGE(%):
0.52		PREV:
7.710		LOW:
7.540		BID:
7.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/237.6907.6907.5407.670216,8950
11/30/237.8507.9707.5707.710843,0690
11/29/237.6907.8407.5907.820443,7070
11/28/237.4407.7107.4107.660584,5380
11/27/237.5707.6707.3507.530361,6530
11/24/237.6507.8407.5407.560405,0630
11/23/237.3507.6507.3507.610777,8890
11/22/237.6107.7207.1607.3501,197,2510
11/21/238.0008.0007.4907.7201,517,0790
11/20/238.1108.1907.8507.920569,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 9.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25