360LIFE360 INC.05/30/2025
LAST:

 33.33
CHANGE:
 0.04
OPEN:
32.69
HIGH:
33.62
ASK:
33.35
VOLUME:
1,247,609
CHANGE(%):
0.12
PREV:
33.37
LOW:
32.49
BID:
33.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2532.6933.6232.4933.331,247,6090
05/29/2532.6033.6532.3533.37808,5650
05/28/2532.9033.0432.3032.68587,6380
05/27/2532.0032.2831.6532.28453,3760
05/26/2531.4232.3231.3132.13695,5250
05/23/2531.5131.6531.0531.561,412,6050
05/22/2531.3131.4730.8831.221,222,4570
05/21/2531.3032.4731.3031.551,015,1370
05/20/2531.1031.4930.9531.011,055,4590
05/19/2530.6031.2930.1230.521,849,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:13.22 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20